2021-10-14T15:23:01.237Z|I-OCEAN7-304-1214551|  24.94  15.177  42.273  34.251 1506.7609     0.0    0.00 13:38:50.27M
2021-10-14T15:23:06.291Z|I-OCEAN7-304-1214551|  24.94  15.177  42.271  34.249 1506.7589     0.0    0.00 13:38:55.33M
2021-10-14T15:23:11.346Z|I-OCEAN7-304-1214551|  24.90  15.177  42.269  34.247 1506.7563     0.0    0.00 13:39:00.38M
2021-10-14T15:23:16.401Z|I-OCEAN7-304-1214551|  24.90  15.177  42.267  34.245 1506.7548     0.0    0.00 13:39:05.43M
2021-10-14T15:23:21.457Z|I-OCEAN7-304-1214551|  24.85  15.177  42.265  34.243 1506.7524     0.0    0.00 13:39:10.49M
2021-10-14T15:23:26.507Z|I-OCEAN7-304-1214551|  24.95  15.178  42.263  34.241 1506.7528     0.0    0.00 13:39:15.54M
2021-10-14T15:23:31.562Z|I-OCEAN7-304-1214551|  24.88  15.178  42.262  34.240 1506.7501     0.0    0.00 13:39:20.59M
2021-10-14T15:23:36.617Z|I-OCEAN7-304-1214551|  24.84  15.177  42.260  34.239 1506.7476     0.0    0.00 13:39:25.65M
2021-10-14T15:23:41.672Z|I-OCEAN7-304-1214551|  24.85  15.177  42.259  34.237 1506.7457     0.0    0.00 13:39:30.70M
2021-10-14T15:23:46.728Z|I-OCEAN7-304-1214551|  24.86  15.177  42.258  34.237 1506.7441     0.0    0.00 13:39:35.75M
2021-10-14T15:23:51.783Z|I-OCEAN7-304-1214551|  24.92  15.177  42.257  34.236 1506.7437     0.0    0.00 13:39:40.81M
2021-10-14T15:23:56.833Z|I-OCEAN7-304-1214551|  24.96  15.177  42.256  34.235 1506.7443     0.0    0.00 13:39:45.86M