2021-10-14T15:21:04.986Z|I-OCEAN7-304-1214551|  24.89  15.175  42.312  34.288 1506.7983     0.0    0.00 13:36:54.02M
2021-10-14T15:21:10.041Z|I-OCEAN7-304-1214551|  24.83  15.175  42.313  34.288 1506.7982     0.0    0.00 13:36:59.07M
2021-10-14T15:21:15.091Z|I-OCEAN7-304-1214551|  24.90  15.175  42.313  34.288 1506.7997     0.0    0.00 13:37:04.13M
2021-10-14T15:21:20.146Z|I-OCEAN7-304-1214551|  24.91  15.175  42.314  34.289 1506.8005     0.0    0.00 13:37:09.18M
2021-10-14T15:21:25.202Z|I-OCEAN7-304-1214551|  24.92  15.175  42.314  34.289 1506.8009     0.0    0.00 13:37:14.23M
2021-10-14T15:21:30.257Z|I-OCEAN7-304-1214551|  24.92  15.175  42.314  34.289 1506.8010     0.0    0.00 13:37:19.29M
2021-10-14T15:21:35.312Z|I-OCEAN7-304-1214551|  24.95  15.175  42.314  34.289 1506.8007     0.0    0.00 13:37:24.34M
2021-10-14T15:21:40.367Z|I-OCEAN7-304-1214551|  24.85  15.175  42.312  34.288 1506.7979     0.0    0.00 13:37:29.40M
2021-10-14T15:21:45.417Z|I-OCEAN7-304-1214551|  24.90  15.175  42.311  34.287 1506.7972     0.0    0.00 13:37:34.45M
2021-10-14T15:21:50.473Z|I-OCEAN7-304-1214551|  24.89  15.175  42.310  34.286 1506.7948     0.0    0.00 13:37:39.50M
2021-10-14T15:21:55.528Z|I-OCEAN7-304-1214551|  24.89  15.175  42.308  34.284 1506.7928     0.0    0.00 13:37:44.56M