2021-10-14T15:19:03.675Z|I-OCEAN7-304-1214551|  24.99  15.177  42.283  34.259 1506.7716     0.0    0.00 13:34:52.70M
2021-10-14T15:19:08.731Z|I-OCEAN7-304-1214551|  24.98  15.176  42.281  34.259 1506.7694     0.0    0.00 13:34:57.75M
2021-10-14T15:19:13.786Z|I-OCEAN7-304-1214551|  24.97  15.176  42.280  34.258 1506.7665     0.0    0.00 13:35:02.80M
2021-10-14T15:19:18.841Z|I-OCEAN7-304-1214551|  24.97  15.175  42.279  34.257 1506.7650     0.0    0.00 13:35:07.85M
2021-10-14T15:19:23.896Z|I-OCEAN7-304-1214551|  24.97  15.175  42.278  34.257 1506.7622     0.0    0.00 13:35:12.91M
2021-10-14T15:19:28.946Z|I-OCEAN7-304-1214551|  24.96  15.174  42.277  34.256 1506.7605     0.0    0.00 13:35:17.96M
2021-10-14T15:19:34.002Z|I-OCEAN7-304-1214551|  24.96  15.174  42.276  34.255 1506.7592     0.0    0.00 13:35:23.04M
2021-10-14T15:19:39.057Z|I-OCEAN7-304-1214551|  25.00  15.174  42.274  34.254 1506.7581     0.0    0.00 13:35:28.09M
2021-10-14T15:19:44.112Z|I-OCEAN7-304-1214551|  24.98  15.174  42.273  34.253 1506.7563     0.0    0.00 13:35:33.14M
2021-10-14T15:19:49.167Z|I-OCEAN7-304-1214551|  24.93  15.174  42.271  34.251 1506.7545     0.0    0.00 13:35:38.20M
2021-10-14T15:19:54.218Z|I-OCEAN7-304-1214551|  24.98  15.174  42.270  34.250 1506.7534     0.0    0.00 13:35:43.25M
2021-10-14T15:19:59.278Z|I-OCEAN7-304-1214551|  24.96  15.174  42.269  34.249 1506.7516     0.0    0.00 13:35:48.30M