2021-10-14T15:17:02.370Z|I-OCEAN7-304-1214551|  24.99  15.175  42.267  34.246 1506.7528     0.0    0.00 13:32:51.39M
2021-10-14T15:17:07.425Z|I-OCEAN7-304-1214551|  25.00  15.176  42.267  34.246 1506.7532     0.0    0.00 13:32:56.44M
2021-10-14T15:17:12.481Z|I-OCEAN7-304-1214551|  24.97  15.176  42.266  34.245 1506.7522     0.0    0.00 13:33:01.50M
2021-10-14T15:17:17.536Z|I-OCEAN7-304-1214551|  24.97  15.175  42.265  34.245 1506.7509     0.0    0.00 13:33:06.55M
2021-10-14T15:17:22.586Z|I-OCEAN7-304-1214551|  24.97  15.175  42.265  34.244 1506.7501     0.0    0.00 13:33:11.60M
2021-10-14T15:17:27.641Z|I-OCEAN7-304-1214551|  24.97  15.176  42.265  34.244 1506.7505     0.0    0.00 13:33:16.66M
2021-10-14T15:17:32.697Z|I-OCEAN7-304-1214551|  24.94  15.176  42.264  34.243 1506.7499     0.0    0.00 13:33:21.71M
2021-10-14T15:17:37.752Z|I-OCEAN7-304-1214551|  24.93  15.176  42.263  34.242 1506.7493     0.0    0.00 13:33:26.76M
2021-10-14T15:17:42.807Z|I-OCEAN7-304-1214551|  24.93  15.176  42.263  34.242 1506.7489     0.0    0.00 13:33:31.82M
2021-10-14T15:17:47.862Z|I-OCEAN7-304-1214551|  24.93  15.176  42.262  34.241 1506.7482     0.0    0.00 13:33:36.87M
2021-10-14T15:17:52.917Z|I-OCEAN7-304-1214551|  24.99  15.177  42.261  34.240 1506.7488     0.0    0.00 13:33:41.93M
2021-10-14T15:17:57.973Z|I-OCEAN7-304-1214551|  24.94  15.177  42.260  34.238 1506.7474     0.0    0.00 13:33:47.00M