2021-10-14T15:17:02.370Z|I-OCEAN7-304-1214551| 24.99 15.175 42.267 34.246 1506.7528 0.0 0.00 13:32:51.39M 2021-10-14T15:17:07.425Z|I-OCEAN7-304-1214551| 25.00 15.176 42.267 34.246 1506.7532 0.0 0.00 13:32:56.44M 2021-10-14T15:17:12.481Z|I-OCEAN7-304-1214551| 24.97 15.176 42.266 34.245 1506.7522 0.0 0.00 13:33:01.50M 2021-10-14T15:17:17.536Z|I-OCEAN7-304-1214551| 24.97 15.175 42.265 34.245 1506.7509 0.0 0.00 13:33:06.55M 2021-10-14T15:17:22.586Z|I-OCEAN7-304-1214551| 24.97 15.175 42.265 34.244 1506.7501 0.0 0.00 13:33:11.60M 2021-10-14T15:17:27.641Z|I-OCEAN7-304-1214551| 24.97 15.176 42.265 34.244 1506.7505 0.0 0.00 13:33:16.66M 2021-10-14T15:17:32.697Z|I-OCEAN7-304-1214551| 24.94 15.176 42.264 34.243 1506.7499 0.0 0.00 13:33:21.71M 2021-10-14T15:17:37.752Z|I-OCEAN7-304-1214551| 24.93 15.176 42.263 34.242 1506.7493 0.0 0.00 13:33:26.76M 2021-10-14T15:17:42.807Z|I-OCEAN7-304-1214551| 24.93 15.176 42.263 34.242 1506.7489 0.0 0.00 13:33:31.82M 2021-10-14T15:17:47.862Z|I-OCEAN7-304-1214551| 24.93 15.176 42.262 34.241 1506.7482 0.0 0.00 13:33:36.87M 2021-10-14T15:17:52.917Z|I-OCEAN7-304-1214551| 24.99 15.177 42.261 34.240 1506.7488 0.0 0.00 13:33:41.93M 2021-10-14T15:17:57.973Z|I-OCEAN7-304-1214551| 24.94 15.177 42.260 34.238 1506.7474 0.0 0.00 13:33:47.00M