2021-10-14T15:14:00.407Z|I-OCEAN7-304-1214551|  25.03  15.178  42.300  34.274 1506.7922     0.0    0.00 13:29:49.42M
2021-10-14T15:14:05.468Z|I-OCEAN7-304-1214551|  25.02  15.177  42.298  34.273 1506.7908     0.0    0.00 13:29:54.47M
2021-10-14T15:14:10.518Z|I-OCEAN7-304-1214551|  25.07  15.178  42.297  34.271 1506.7900     0.0    0.00 13:29:59.53M
2021-10-14T15:14:15.573Z|I-OCEAN7-304-1214551|  25.00  15.178  42.295  34.270 1506.7874     0.0    0.00 13:30:04.58M
2021-10-14T15:14:20.623Z|I-OCEAN7-304-1214551|  24.95  15.178  42.294  34.268 1506.7854     0.0    0.00 13:30:09.63M
2021-10-14T15:14:25.683Z|I-OCEAN7-304-1214551|  24.95  15.178  42.292  34.267 1506.7844     0.0    0.00 13:30:14.69M
2021-10-14T15:14:30.739Z|I-OCEAN7-304-1214551|  24.96  15.178  42.291  34.265 1506.7830     0.0    0.00 13:30:19.74M
2021-10-14T15:14:35.794Z|I-OCEAN7-304-1214551|  24.90  15.178  42.289  34.264 1506.7795     0.0    0.00 13:30:24.80M
2021-10-14T15:14:40.844Z|I-OCEAN7-304-1214551|  24.99  15.178  42.287  34.263 1506.7792     0.0    0.00 13:30:29.85M
2021-10-14T15:14:45.899Z|I-OCEAN7-304-1214551|  24.99  15.178  42.286  34.261 1506.7778     0.0    0.00 13:30:34.90M
2021-10-14T15:14:50.955Z|I-OCEAN7-304-1214551|  24.99  15.178  42.285  34.261 1506.7765     0.0    0.00 13:30:39.95M
2021-10-14T15:14:56.010Z|I-OCEAN7-304-1214551|  24.97  15.178  42.284  34.259 1506.7748     0.0    0.00 13:30:45.03M