2021-10-14T15:14:00.407Z|I-OCEAN7-304-1214551| 25.03 15.178 42.300 34.274 1506.7922 0.0 0.00 13:29:49.42M 2021-10-14T15:14:05.468Z|I-OCEAN7-304-1214551| 25.02 15.177 42.298 34.273 1506.7908 0.0 0.00 13:29:54.47M 2021-10-14T15:14:10.518Z|I-OCEAN7-304-1214551| 25.07 15.178 42.297 34.271 1506.7900 0.0 0.00 13:29:59.53M 2021-10-14T15:14:15.573Z|I-OCEAN7-304-1214551| 25.00 15.178 42.295 34.270 1506.7874 0.0 0.00 13:30:04.58M 2021-10-14T15:14:20.623Z|I-OCEAN7-304-1214551| 24.95 15.178 42.294 34.268 1506.7854 0.0 0.00 13:30:09.63M 2021-10-14T15:14:25.683Z|I-OCEAN7-304-1214551| 24.95 15.178 42.292 34.267 1506.7844 0.0 0.00 13:30:14.69M 2021-10-14T15:14:30.739Z|I-OCEAN7-304-1214551| 24.96 15.178 42.291 34.265 1506.7830 0.0 0.00 13:30:19.74M 2021-10-14T15:14:35.794Z|I-OCEAN7-304-1214551| 24.90 15.178 42.289 34.264 1506.7795 0.0 0.00 13:30:24.80M 2021-10-14T15:14:40.844Z|I-OCEAN7-304-1214551| 24.99 15.178 42.287 34.263 1506.7792 0.0 0.00 13:30:29.85M 2021-10-14T15:14:45.899Z|I-OCEAN7-304-1214551| 24.99 15.178 42.286 34.261 1506.7778 0.0 0.00 13:30:34.90M 2021-10-14T15:14:50.955Z|I-OCEAN7-304-1214551| 24.99 15.178 42.285 34.261 1506.7765 0.0 0.00 13:30:39.95M 2021-10-14T15:14:56.010Z|I-OCEAN7-304-1214551| 24.97 15.178 42.284 34.259 1506.7748 0.0 0.00 13:30:45.03M