2021-10-14T15:12:04.157Z|I-OCEAN7-304-1214551|  25.02  15.176  42.296  34.271 1506.7855     0.0    0.00 13:27:53.17M
2021-10-14T15:12:09.213Z|I-OCEAN7-304-1214551|  24.96  15.176  42.295  34.271 1506.7838     0.0    0.00 13:27:58.22M
2021-10-14T15:12:14.268Z|I-OCEAN7-304-1214551|  25.01  15.176  42.294  34.271 1506.7831     0.0    0.00 13:28:03.28M
2021-10-14T15:12:19.318Z|I-OCEAN7-304-1214551|  24.99  15.176  42.294  34.270 1506.7816     0.0    0.00 13:28:08.33M
2021-10-14T15:12:24.378Z|I-OCEAN7-304-1214551|  24.99  15.176  42.293  34.270 1506.7813     0.0    0.00 13:28:13.38M
2021-10-14T15:12:29.428Z|I-OCEAN7-304-1214551|  24.96  15.176  42.292  34.268 1506.7795     0.0    0.00 13:28:18.44M
2021-10-14T15:12:34.484Z|I-OCEAN7-304-1214551|  24.96  15.176  42.319  34.293 1506.8086     0.0    0.00 13:28:23.49M
2021-10-14T15:12:39.539Z|I-OCEAN7-304-1214551|  24.96  15.176  42.319  34.293 1506.8094     0.0    0.00 13:28:28.54M
2021-10-14T15:12:44.594Z|I-OCEAN7-304-1214551|  24.94  15.176  42.319  34.293 1506.8090     0.0    0.00 13:28:33.60M
2021-10-14T15:12:49.644Z|I-OCEAN7-304-1214551|  25.02  15.176  42.319  34.293 1506.8099     0.0    0.00 13:28:38.65M
2021-10-14T15:12:54.699Z|I-OCEAN7-304-1214551|  25.02  15.176  42.318  34.292 1506.8091     0.0    0.00 13:28:43.70M
2021-10-14T15:12:59.760Z|I-OCEAN7-304-1214551|  25.02  15.176  42.317  34.291 1506.8080     0.0    0.00 13:28:48.76M