2021-10-14T15:10:02.854Z|I-OCEAN7-304-1214551| 24.99 15.175 42.320 34.294 1506.8080 0.0 0.00 13:25:51.84M 2021-10-14T15:10:07.902Z|I-OCEAN7-304-1214551| 24.98 15.175 42.316 34.291 1506.8043 0.0 0.00 13:25:56.90M 2021-10-14T15:10:12.958Z|I-OCEAN7-304-1214551| 24.99 15.176 42.312 34.287 1506.8009 0.0 0.00 13:26:01.95M 2021-10-14T15:10:18.013Z|I-OCEAN7-304-1214551| 24.96 15.175 42.309 34.284 1506.7968 0.0 0.00 13:26:07.02M 2021-10-14T15:10:23.068Z|I-OCEAN7-304-1214551| 25.03 15.176 42.306 34.281 1506.7947 0.0 0.00 13:26:12.08M 2021-10-14T15:10:28.213Z|I-OCEAN7-304-1214551| 24.98 15.176 42.303 34.279 1506.7913 0.0 0.00 13:26:17.13M 2021-10-14T15:10:33.178Z|I-OCEAN7-304-1214551| 25.04 15.176 42.301 34.277 1506.7902 0.0 0.00 13:26:22.27M 2021-10-14T15:10:38.234Z|I-OCEAN7-304-1214551| 25.04 15.175 42.300 34.276 1506.7878 0.0 0.00 13:26:27.24M 2021-10-14T15:10:43.289Z|I-OCEAN7-304-1214551| 25.04 15.175 42.298 34.274 1506.7863 0.0 0.00 13:26:32.29M 2021-10-14T15:10:48.339Z|I-OCEAN7-304-1214551| 24.97 15.176 42.296 34.273 1506.7838 0.0 0.00 13:26:37.34M 2021-10-14T15:10:53.394Z|I-OCEAN7-304-1214551| 24.97 15.176 42.295 34.271 1506.7826 0.0 0.00 13:26:42.40M 2021-10-14T15:10:58.449Z|I-OCEAN7-304-1214551| 24.97 15.176 42.293 34.270 1506.7817 0.0 0.00 13:26:47.45M