2021-10-14T15:10:02.854Z|I-OCEAN7-304-1214551|  24.99  15.175  42.320  34.294 1506.8080     0.0    0.00 13:25:51.84M
2021-10-14T15:10:07.902Z|I-OCEAN7-304-1214551|  24.98  15.175  42.316  34.291 1506.8043     0.0    0.00 13:25:56.90M
2021-10-14T15:10:12.958Z|I-OCEAN7-304-1214551|  24.99  15.176  42.312  34.287 1506.8009     0.0    0.00 13:26:01.95M
2021-10-14T15:10:18.013Z|I-OCEAN7-304-1214551|  24.96  15.175  42.309  34.284 1506.7968     0.0    0.00 13:26:07.02M
2021-10-14T15:10:23.068Z|I-OCEAN7-304-1214551|  25.03  15.176  42.306  34.281 1506.7947     0.0    0.00 13:26:12.08M
2021-10-14T15:10:28.213Z|I-OCEAN7-304-1214551|  24.98  15.176  42.303  34.279 1506.7913     0.0    0.00 13:26:17.13M
2021-10-14T15:10:33.178Z|I-OCEAN7-304-1214551|  25.04  15.176  42.301  34.277 1506.7902     0.0    0.00 13:26:22.27M
2021-10-14T15:10:38.234Z|I-OCEAN7-304-1214551|  25.04  15.175  42.300  34.276 1506.7878     0.0    0.00 13:26:27.24M
2021-10-14T15:10:43.289Z|I-OCEAN7-304-1214551|  25.04  15.175  42.298  34.274 1506.7863     0.0    0.00 13:26:32.29M
2021-10-14T15:10:48.339Z|I-OCEAN7-304-1214551|  24.97  15.176  42.296  34.273 1506.7838     0.0    0.00 13:26:37.34M
2021-10-14T15:10:53.394Z|I-OCEAN7-304-1214551|  24.97  15.176  42.295  34.271 1506.7826     0.0    0.00 13:26:42.40M
2021-10-14T15:10:58.449Z|I-OCEAN7-304-1214551|  24.97  15.176  42.293  34.270 1506.7817     0.0    0.00 13:26:47.45M