2021-10-14T15:08:01.542Z|I-OCEAN7-304-1214551|  25.03  15.176  42.359  34.330 1506.8512     0.0    0.00 13:23:50.53M
2021-10-14T15:08:06.602Z|I-OCEAN7-304-1214551|  25.03  15.176  42.358  34.329 1506.8501     0.0    0.00 13:23:55.59M
2021-10-14T15:08:11.652Z|I-OCEAN7-304-1214551|  25.06  15.176  42.382  34.350 1506.8768     0.0    0.00 13:24:00.65M
2021-10-14T15:08:16.702Z|I-OCEAN7-304-1214551|  25.06  15.176  42.383  34.350 1506.8782     0.0    0.00 13:24:05.70M
2021-10-14T15:08:21.763Z|I-OCEAN7-304-1214551|  25.05  15.177  42.383  34.351 1506.8789     0.0    0.00 13:24:10.75M
2021-10-14T15:08:26.818Z|I-OCEAN7-304-1214551|  25.05  15.177  42.383  34.350 1506.8787     0.0    0.00 13:24:15.80M
2021-10-14T15:08:31.868Z|I-OCEAN7-304-1214551|  25.05  15.177  42.382  34.350 1506.8777     0.0    0.00 13:24:20.86M
2021-10-14T15:08:36.923Z|I-OCEAN7-304-1214551|  25.05  15.176  42.381  34.349 1506.8761     0.0    0.00 13:24:25.91M
2021-10-14T15:08:41.978Z|I-OCEAN7-304-1214551|  25.04  15.176  42.379  34.347 1506.8741     0.0    0.00 13:24:30.97M
2021-10-14T15:08:47.029Z|I-OCEAN7-304-1214551|  25.07  15.177  42.377  34.345 1506.8728     0.0    0.00 13:24:36.04M
2021-10-14T15:08:52.089Z|I-OCEAN7-304-1214551|  25.07  15.177  42.375  34.343 1506.8705     0.0    0.00 13:24:41.09M
2021-10-14T15:08:57.139Z|I-OCEAN7-304-1214551|  25.06  15.177  42.373  34.341 1506.8676     0.0    0.00 13:24:46.15M