2021-10-14T15:06:00.237Z|I-OCEAN7-304-1214551|  25.04  15.176  42.379  34.347 1506.8744     0.0    0.00 13:21:49.23M
2021-10-14T15:06:05.292Z|I-OCEAN7-304-1214551|  25.09  15.176  42.378  34.346 1506.8732     0.0    0.00 13:21:54.28M
2021-10-14T15:06:10.342Z|I-OCEAN7-304-1214551|  25.08  15.176  42.377  34.345 1506.8719     0.0    0.00 13:21:59.34M
2021-10-14T15:06:15.402Z|I-OCEAN7-304-1214551|  25.05  15.176  42.376  34.344 1506.8701     0.0    0.00 13:22:04.39M
2021-10-14T15:06:20.452Z|I-OCEAN7-304-1214551|  25.06  15.176  42.375  34.343 1506.8696     0.0    0.00 13:22:09.45M
2021-10-14T15:06:25.508Z|I-OCEAN7-304-1214551|  25.06  15.176  42.373  34.342 1506.8679     0.0    0.00 13:22:14.50M
2021-10-14T15:06:30.563Z|I-OCEAN7-304-1214551|  25.15  15.176  42.372  34.341 1506.8679     0.0    0.00 13:22:19.55M
2021-10-14T15:06:35.618Z|I-OCEAN7-304-1214551|  25.10  15.176  42.371  34.340 1506.8667     0.0    0.00 13:22:24.61M
2021-10-14T15:06:40.673Z|I-OCEAN7-304-1214551|  25.17  15.176  42.371  34.339 1506.8669     0.0    0.00 13:22:29.66M
2021-10-14T15:06:45.723Z|I-OCEAN7-304-1214551|  25.09  15.176  42.370  34.339 1506.8649     0.0    0.00 13:22:34.71M
2021-10-14T15:06:50.784Z|I-OCEAN7-304-1214551|  25.09  15.176  42.370  34.339 1506.8643     0.0    0.00 13:22:39.76M
2021-10-14T15:06:55.834Z|I-OCEAN7-304-1214551|  25.09  15.176  42.369  34.338 1506.8622     0.0    0.00 13:22:44.82M