2021-10-14T15:04:04.241Z|I-OCEAN7-304-1214551|  25.03  15.176  42.464  34.424 1506.9619     0.0    0.00 13:19:53.23M
2021-10-14T15:04:09.297Z|I-OCEAN7-304-1214551|  25.03  15.176  42.459  34.420 1506.9574     0.0    0.00 13:19:58.28M
2021-10-14T15:04:14.352Z|I-OCEAN7-304-1214551|  25.04  15.176  42.456  34.417 1506.9535     0.0    0.00 13:20:03.34M
2021-10-14T15:04:19.147Z|I-OCEAN7-304-1214551|  25.04  15.176  42.452  34.414 1506.9492     0.0    0.00 13:20:08.39M
2021-10-14T15:04:24.202Z|I-OCEAN7-304-1214551|  25.04  15.175  42.449  34.411 1506.9451     0.0    0.00 13:20:13.19M
2021-10-14T15:04:29.258Z|I-OCEAN7-304-1214551|  25.09  15.176  42.445  34.407 1506.9420     0.0    0.00 13:20:18.25M
2021-10-14T15:04:34.313Z|I-OCEAN7-304-1214551|  25.05  15.176  42.440  34.403 1506.9365     0.0    0.00 13:20:23.30M
2021-10-14T15:04:39.363Z|I-OCEAN7-304-1214551|  25.05  15.176  42.435  34.398 1506.9319     0.0    0.00 13:20:28.35M
2021-10-14T15:04:44.418Z|I-OCEAN7-304-1214551|  25.05  15.176  42.429  34.392 1506.9266     0.0    0.00 13:20:33.41M
2021-10-14T15:04:49.473Z|I-OCEAN7-304-1214551|  24.96  15.177  42.423  34.387 1506.9202     0.0    0.00 13:20:38.46M
2021-10-14T15:04:54.529Z|I-OCEAN7-304-1214551|  24.96  15.177  42.418  34.382 1506.9152     0.0    0.00 13:20:43.51M
2021-10-14T15:04:59.584Z|I-OCEAN7-304-1214551|  24.99  15.177  42.413  34.377 1506.9105     0.0    0.00 13:20:48.57M