2021-10-14T15:01:02.284Z|I-OCEAN7-304-1214551|  25.11  15.177  42.403  34.368 1506.8999     0.0    0.00 13:16:51.27M
2021-10-14T15:01:07.339Z|I-OCEAN7-304-1214551|  25.11  15.177  42.402  34.367 1506.8994     0.0    0.00 13:16:56.32M
2021-10-14T15:01:12.394Z|I-OCEAN7-304-1214551|  25.11  15.177  42.400  34.366 1506.8983     0.0    0.00 13:17:01.37M
2021-10-14T15:01:17.444Z|I-OCEAN7-304-1214551|  25.11  15.177  42.399  34.364 1506.8971     0.0    0.00 13:17:06.42M
2021-10-14T15:01:22.499Z|I-OCEAN7-304-1214551|  25.07  15.177  42.398  34.363 1506.8956     0.0    0.00 13:17:11.48M
2021-10-14T15:01:27.560Z|I-OCEAN7-304-1214551|  25.07  15.177  42.397  34.362 1506.8950     0.0    0.00 13:17:16.53M
2021-10-14T15:01:32.615Z|I-OCEAN7-304-1214551|  25.10  15.178  42.396  34.361 1506.8948     0.0    0.00 13:17:21.59M
2021-10-14T15:01:37.665Z|I-OCEAN7-304-1214551|  25.08  15.178  42.394  34.359 1506.8940     0.0    0.00 13:17:26.64M
2021-10-14T15:01:42.720Z|I-OCEAN7-304-1214551|  25.08  15.178  42.393  34.358 1506.8925     0.0    0.00 13:17:31.69M
2021-10-14T15:01:47.776Z|I-OCEAN7-304-1214551|  25.14  15.178  42.382  34.348 1506.8810     0.0    0.00 13:17:36.75M
2021-10-14T15:01:52.831Z|I-OCEAN7-304-1214551|  25.07  15.178  42.381  34.347 1506.8787     0.0    0.00 13:17:41.80M
2021-10-14T15:01:57.886Z|I-OCEAN7-304-1214551|  25.13  15.178  42.380  34.346 1506.8785     0.0    0.00 13:17:46.86M