2021-10-14T14:59:00.978Z|I-OCEAN7-304-1214551|  25.13  15.176  42.405  34.371 1506.9016     0.0    0.00 13:14:49.94M
2021-10-14T14:59:06.033Z|I-OCEAN7-304-1214551|  25.13  15.176  42.406  34.372 1506.9033     0.0    0.00 13:14:55.01M
2021-10-14T14:59:11.084Z|I-OCEAN7-304-1214551|  25.10  15.176  42.408  34.374 1506.9039     0.0    0.00 13:15:00.07M
2021-10-14T14:59:16.144Z|I-OCEAN7-304-1214551|  25.11  15.176  42.409  34.375 1506.9056     0.0    0.00 13:15:05.12M
2021-10-14T14:59:21.194Z|I-OCEAN7-304-1214551|  25.09  15.176  42.410  34.376 1506.9065     0.0    0.00 13:15:10.18M
2021-10-14T14:59:26.249Z|I-OCEAN7-304-1214551|  25.11  15.176  42.412  34.377 1506.9086     0.0    0.00 13:15:15.23M
2021-10-14T14:59:31.300Z|I-OCEAN7-304-1214551|  25.11  15.176  42.413  34.378 1506.9100     0.0    0.00 13:15:20.28M
2021-10-14T14:59:36.360Z|I-OCEAN7-304-1214551|  25.11  15.176  42.413  34.378 1506.9100     0.0    0.00 13:15:25.33M
2021-10-14T14:59:41.455Z|I-OCEAN7-304-1214551|  25.11  15.176  42.413  34.378 1506.9103     0.0    0.00 13:15:30.39M
2021-10-14T14:59:46.470Z|I-OCEAN7-304-1214551|  25.12  15.176  42.413  34.378 1506.9102     0.0    0.00 13:15:35.48M
2021-10-14T14:59:51.526Z|I-OCEAN7-304-1214551|  25.20  15.176  42.413  34.377 1506.9119     0.0    0.00 13:15:40.50M
2021-10-14T14:59:56.576Z|I-OCEAN7-304-1214551|  25.12  15.176  42.413  34.378 1506.9109     0.0    0.00 13:15:45.55M