2021-10-14T14:57:04.728Z|I-OCEAN7-304-1214551|  25.17  15.178  42.428  34.390 1506.9302     0.0    0.00 13:12:53.69M
2021-10-14T14:57:09.779Z|I-OCEAN7-304-1214551|  25.17  15.177  42.428  34.390 1506.9291     0.0    0.00 13:12:58.74M
2021-10-14T14:57:14.834Z|I-OCEAN7-304-1214551|  25.16  15.177  42.428  34.390 1506.9285     0.0    0.00 13:13:03.79M
2021-10-14T14:57:19.889Z|I-OCEAN7-304-1214551|  25.16  15.177  42.427  34.390 1506.9281     0.0    0.00 13:13:08.85M
2021-10-14T14:57:24.944Z|I-OCEAN7-304-1214551|  25.12  15.177  42.427  34.390 1506.9270     0.0    0.00 13:13:13.90M
2021-10-14T14:57:29.999Z|I-OCEAN7-304-1214551|  25.08  15.177  42.428  34.391 1506.9269     0.0    0.00 13:13:18.95M
2021-10-14T14:57:35.050Z|I-OCEAN7-304-1214551|  25.12  15.177  42.428  34.391 1506.9269     0.0    0.00 13:13:24.03M
2021-10-14T14:57:40.105Z|I-OCEAN7-304-1214551|  25.14  15.176  42.428  34.392 1506.9266     0.0    0.00 13:13:29.08M
2021-10-14T14:57:45.160Z|I-OCEAN7-304-1214551|  25.14  15.176  42.429  34.392 1506.9266     0.0    0.00 13:13:34.14M
2021-10-14T14:57:50.215Z|I-OCEAN7-304-1214551|  25.14  15.176  42.430  34.393 1506.9272     0.0    0.00 13:13:39.19M
2021-10-14T14:57:55.270Z|I-OCEAN7-304-1214551|  25.15  15.176  42.430  34.393 1506.9276     0.0    0.00 13:13:44.24M