2021-10-14T14:55:03.418Z|I-OCEAN7-304-1214551|  25.18  15.178  42.441  34.402 1506.9452     0.0    0.00 13:10:52.38M
2021-10-14T14:55:08.473Z|I-OCEAN7-304-1214551|  25.11  15.178  42.441  34.402 1506.9438     0.0    0.00 13:10:57.44M
2021-10-14T14:55:13.528Z|I-OCEAN7-304-1214551|  25.11  15.178  42.441  34.401 1506.9434     0.0    0.00 13:11:02.49M
2021-10-14T14:55:18.584Z|I-OCEAN7-304-1214551|  25.11  15.178  42.441  34.401 1506.9437     0.0    0.00 13:11:07.54M
2021-10-14T14:55:23.639Z|I-OCEAN7-304-1214551|  25.12  15.178  42.441  34.401 1506.9431     0.0    0.00 13:11:12.60M
2021-10-14T14:55:28.689Z|I-OCEAN7-304-1214551|  25.18  15.178  42.440  34.401 1506.9432     0.0    0.00 13:11:17.65M
2021-10-14T14:55:33.744Z|I-OCEAN7-304-1214551|  25.18  15.178  42.439  34.400 1506.9419     0.0    0.00 13:11:22.70M
2021-10-14T14:55:38.800Z|I-OCEAN7-304-1214551|  25.18  15.178  42.438  34.399 1506.9407     0.0    0.00 13:11:27.76M
2021-10-14T14:55:43.855Z|I-OCEAN7-304-1214551|  25.18  15.178  42.437  34.398 1506.9395     0.0    0.00 13:11:32.81M
2021-10-14T14:55:48.905Z|I-OCEAN7-304-1214551|  25.13  15.178  42.436  34.398 1506.9379     0.0    0.00 13:11:37.87M
2021-10-14T14:55:53.965Z|I-OCEAN7-304-1214551|  25.13  15.178  42.436  34.397 1506.9377     0.0    0.00 13:11:42.92M
2021-10-14T14:55:59.015Z|I-OCEAN7-304-1214551|  25.13  15.178  42.435  34.396 1506.9373     0.0    0.00 13:11:47.97M