2021-10-14T14:53:02.113Z|I-OCEAN7-304-1214551|  25.16  15.178  42.461  34.420 1506.9656     0.0    0.00 13:08:51.07M
2021-10-14T14:53:07.168Z|I-OCEAN7-304-1214551|  25.14  15.178  42.462  34.420 1506.9667     0.0    0.00 13:08:56.13M
2021-10-14T14:53:12.223Z|I-OCEAN7-304-1214551|  25.14  15.178  42.462  34.420 1506.9670     0.0    0.00 13:09:01.18M
2021-10-14T14:53:17.273Z|I-OCEAN7-304-1214551|  25.13  15.179  42.451  34.410 1506.9557     0.0    0.00 13:09:06.24M
2021-10-14T14:53:22.329Z|I-OCEAN7-304-1214551|  25.13  15.179  42.449  34.409 1506.9540     0.0    0.00 13:09:11.29M
2021-10-14T14:53:27.384Z|I-OCEAN7-304-1214551|  25.12  15.179  42.448  34.407 1506.9523     0.0    0.00 13:09:16.34M
2021-10-14T14:53:32.439Z|I-OCEAN7-304-1214551|  25.17  15.179  42.446  34.406 1506.9513     0.0    0.00 13:09:21.40M
2021-10-14T14:53:37.494Z|I-OCEAN7-304-1214551|  25.17  15.179  42.444  34.404 1506.9501     0.0    0.00 13:09:26.45M
2021-10-14T14:53:42.549Z|I-OCEAN7-304-1214551|  25.24  15.179  42.443  34.402 1506.9496     0.0    0.00 13:09:31.50M
2021-10-14T14:53:47.605Z|I-OCEAN7-304-1214551|  25.19  15.179  42.441  34.400 1506.9470     0.0    0.00 13:09:36.56M
2021-10-14T14:53:52.660Z|I-OCEAN7-304-1214551|  25.12  15.179  42.439  34.399 1506.9447     0.0    0.00 13:09:41.61M
2021-10-14T14:53:57.710Z|I-OCEAN7-304-1214551|  25.08  15.179  42.439  34.399 1506.9442     0.0    0.00 13:09:46.67M