2021-10-14T14:51:00.807Z|I-OCEAN7-304-1214551| 25.21 15.177 42.438 34.400 1506.9397 0.0 0.00 13:06:49.77M 2021-10-14T14:51:05.858Z|I-OCEAN7-304-1214551| 25.14 15.177 42.440 34.402 1506.9406 0.0 0.00 13:06:54.80M 2021-10-14T14:51:10.913Z|I-OCEAN7-304-1214551| 25.14 15.177 42.442 34.403 1506.9424 0.0 0.00 13:06:59.86M 2021-10-14T14:51:15.968Z|I-OCEAN7-304-1214551| 25.14 15.177 42.443 34.405 1506.9442 0.0 0.00 13:07:04.91M 2021-10-14T14:51:21.023Z|I-OCEAN7-304-1214551| 25.14 15.177 42.445 34.406 1506.9460 0.0 0.00 13:07:09.96M 2021-10-14T14:51:26.079Z|I-OCEAN7-304-1214551| 25.20 15.177 42.447 34.408 1506.9491 0.0 0.00 13:07:15.04M 2021-10-14T14:51:31.134Z|I-OCEAN7-304-1214551| 25.21 15.177 42.449 34.410 1506.9509 0.0 0.00 13:07:20.09M 2021-10-14T14:51:36.184Z|I-OCEAN7-304-1214551| 25.18 15.177 42.455 34.415 1506.9569 0.0 0.00 13:07:25.15M 2021-10-14T14:51:41.239Z|I-OCEAN7-304-1214551| 25.18 15.177 42.454 34.414 1506.9567 0.0 0.00 13:07:30.20M 2021-10-14T14:51:46.295Z|I-OCEAN7-304-1214551| 25.18 15.178 42.453 34.413 1506.9567 0.0 0.00 13:07:35.25M 2021-10-14T14:51:51.350Z|I-OCEAN7-304-1214551| 25.14 15.178 42.452 34.412 1506.9559 0.0 0.00 13:07:40.31M 2021-10-14T14:51:56.405Z|I-OCEAN7-304-1214551| 25.15 15.178 42.451 34.411 1506.9554 0.0 0.00 13:07:45.36M