2021-10-14T14:48:03.900Z|I-OCEAN7-304-1214551|  25.16  15.177  42.403  34.368 1506.9017     0.0    0.00 13:03:52.84M
2021-10-14T14:48:08.955Z|I-OCEAN7-304-1214551|  25.22  15.177  42.402  34.367 1506.9010     0.0    0.00 13:03:57.89M
2021-10-14T14:48:14.010Z|I-OCEAN7-304-1214551|  25.27  15.176  42.401  34.367 1506.9009     0.0    0.00 13:04:02.94M
2021-10-14T14:48:19.060Z|I-OCEAN7-304-1214551|  25.22  15.176  42.401  34.368 1506.8995     0.0    0.00 13:04:08.02M
2021-10-14T14:48:24.121Z|I-OCEAN7-304-1214551|  25.24  15.176  42.402  34.368 1506.9006     0.0    0.00 13:04:13.07M
2021-10-14T14:48:29.171Z|I-OCEAN7-304-1214551|  25.24  15.176  42.419  34.383 1506.9180     0.0    0.00 13:04:18.12M
2021-10-14T14:48:34.221Z|I-OCEAN7-304-1214551|  25.25  15.176  42.421  34.386 1506.9205     0.0    0.00 13:04:23.18M
2021-10-14T14:48:39.281Z|I-OCEAN7-304-1214551|  25.25  15.176  42.424  34.388 1506.9229     0.0    0.00 13:04:28.23M
2021-10-14T14:48:44.377Z|I-OCEAN7-304-1214551|  25.20  15.176  42.426  34.390 1506.9250     0.0    0.00 13:04:33.28M
2021-10-14T14:48:49.392Z|I-OCEAN7-304-1214551|  25.20  15.176  42.429  34.392 1506.9282     0.0    0.00 13:04:38.38M
2021-10-14T14:48:54.442Z|I-OCEAN7-304-1214551|  25.24  15.176  42.431  34.394 1506.9314     0.0    0.00 13:04:43.39M
2021-10-14T14:48:59.497Z|I-OCEAN7-304-1214551|  25.25  15.177  42.434  34.396 1506.9352     0.0    0.00 13:04:48.45M