2021-10-14T14:46:02.590Z|I-OCEAN7-304-1214551|  25.14  15.178  42.476  34.434 1506.9807     0.0    0.00 13:01:51.53M
2021-10-14T14:46:07.645Z|I-OCEAN7-304-1214551|  25.19  15.178  42.476  34.434 1506.9812     0.0    0.00 13:01:56.58M
2021-10-14T14:46:12.705Z|I-OCEAN7-304-1214551|  25.19  15.177  42.475  34.433 1506.9796     0.0    0.00 13:02:01.64M
2021-10-14T14:46:17.755Z|I-OCEAN7-304-1214551|  25.25  15.177  42.474  34.432 1506.9784     0.0    0.00 13:02:06.69M
2021-10-14T14:46:22.811Z|I-OCEAN7-304-1214551|  25.25  15.177  42.472  34.431 1506.9762     0.0    0.00 13:02:11.74M
2021-10-14T14:46:27.861Z|I-OCEAN7-304-1214551|  25.28  15.177  42.470  34.429 1506.9745     0.0    0.00 13:02:16.80M
2021-10-14T14:46:32.921Z|I-OCEAN7-304-1214551|  25.28  15.177  42.467  34.426 1506.9725     0.0    0.00 13:02:21.85M
2021-10-14T14:46:37.971Z|I-OCEAN7-304-1214551|  25.24  15.178  42.465  34.423 1506.9697     0.0    0.00 13:02:26.90M
2021-10-14T14:46:43.026Z|I-OCEAN7-304-1214551|  25.24  15.178  42.444  34.404 1506.9487     0.0    0.00 13:02:31.96M
2021-10-14T14:46:48.082Z|I-OCEAN7-304-1214551|  25.24  15.178  42.441  34.402 1506.9464     0.0    0.00 13:02:37.03M
2021-10-14T14:46:53.137Z|I-OCEAN7-304-1214551|  25.24  15.178  42.438  34.399 1506.9438     0.0    0.00 13:02:42.09M
2021-10-14T14:46:58.192Z|I-OCEAN7-304-1214551|  25.24  15.179  42.435  34.396 1506.9403     0.0    0.00 13:02:47.14M