2021-10-14T14:46:02.590Z|I-OCEAN7-304-1214551| 25.14 15.178 42.476 34.434 1506.9807 0.0 0.00 13:01:51.53M 2021-10-14T14:46:07.645Z|I-OCEAN7-304-1214551| 25.19 15.178 42.476 34.434 1506.9812 0.0 0.00 13:01:56.58M 2021-10-14T14:46:12.705Z|I-OCEAN7-304-1214551| 25.19 15.177 42.475 34.433 1506.9796 0.0 0.00 13:02:01.64M 2021-10-14T14:46:17.755Z|I-OCEAN7-304-1214551| 25.25 15.177 42.474 34.432 1506.9784 0.0 0.00 13:02:06.69M 2021-10-14T14:46:22.811Z|I-OCEAN7-304-1214551| 25.25 15.177 42.472 34.431 1506.9762 0.0 0.00 13:02:11.74M 2021-10-14T14:46:27.861Z|I-OCEAN7-304-1214551| 25.28 15.177 42.470 34.429 1506.9745 0.0 0.00 13:02:16.80M 2021-10-14T14:46:32.921Z|I-OCEAN7-304-1214551| 25.28 15.177 42.467 34.426 1506.9725 0.0 0.00 13:02:21.85M 2021-10-14T14:46:37.971Z|I-OCEAN7-304-1214551| 25.24 15.178 42.465 34.423 1506.9697 0.0 0.00 13:02:26.90M 2021-10-14T14:46:43.026Z|I-OCEAN7-304-1214551| 25.24 15.178 42.444 34.404 1506.9487 0.0 0.00 13:02:31.96M 2021-10-14T14:46:48.082Z|I-OCEAN7-304-1214551| 25.24 15.178 42.441 34.402 1506.9464 0.0 0.00 13:02:37.03M 2021-10-14T14:46:53.137Z|I-OCEAN7-304-1214551| 25.24 15.178 42.438 34.399 1506.9438 0.0 0.00 13:02:42.09M 2021-10-14T14:46:58.192Z|I-OCEAN7-304-1214551| 25.24 15.179 42.435 34.396 1506.9403 0.0 0.00 13:02:47.14M