2021-10-14T14:44:01.285Z|I-OCEAN7-304-1214551| 25.19 15.176 42.435 34.398 1506.9354 0.0 0.00 12:59:50.22M 2021-10-14T14:44:06.340Z|I-OCEAN7-304-1214551| 25.19 15.176 42.447 34.409 1506.9474 0.0 0.00 12:59:55.28M 2021-10-14T14:44:11.395Z|I-OCEAN7-304-1214551| 25.24 15.176 42.449 34.410 1506.9495 0.0 0.00 13:00:00.33M 2021-10-14T14:44:16.450Z|I-OCEAN7-304-1214551| 25.24 15.176 42.450 34.412 1506.9518 0.0 0.00 13:00:05.38M 2021-10-14T14:44:21.506Z|I-OCEAN7-304-1214551| 25.24 15.177 42.452 34.413 1506.9547 0.0 0.00 13:00:10.44M 2021-10-14T14:44:26.556Z|I-OCEAN7-304-1214551| 25.20 15.177 42.454 34.415 1506.9567 0.0 0.00 13:00:15.49M 2021-10-14T14:44:31.611Z|I-OCEAN7-304-1214551| 25.20 15.177 42.457 34.417 1506.9594 0.0 0.00 13:00:20.54M 2021-10-14T14:44:36.671Z|I-OCEAN7-304-1214551| 25.25 15.177 42.459 34.418 1506.9623 0.0 0.00 13:00:25.60M 2021-10-14T14:44:41.721Z|I-OCEAN7-304-1214551| 25.21 15.177 42.460 34.420 1506.9642 0.0 0.00 13:00:30.65M 2021-10-14T14:44:46.777Z|I-OCEAN7-304-1214551| 25.21 15.178 42.461 34.420 1506.9659 0.0 0.00 13:00:35.71M 2021-10-14T14:44:51.832Z|I-OCEAN7-304-1214551| 25.23 15.178 42.462 34.421 1506.9673 0.0 0.00 13:00:40.76M 2021-10-14T14:44:56.882Z|I-OCEAN7-304-1214551| 25.23 15.178 42.462 34.421 1506.9680 0.0 0.00 13:00:45.81M