2021-10-14T14:44:01.285Z|I-OCEAN7-304-1214551|  25.19  15.176  42.435  34.398 1506.9354     0.0    0.00 12:59:50.22M
2021-10-14T14:44:06.340Z|I-OCEAN7-304-1214551|  25.19  15.176  42.447  34.409 1506.9474     0.0    0.00 12:59:55.28M
2021-10-14T14:44:11.395Z|I-OCEAN7-304-1214551|  25.24  15.176  42.449  34.410 1506.9495     0.0    0.00 13:00:00.33M
2021-10-14T14:44:16.450Z|I-OCEAN7-304-1214551|  25.24  15.176  42.450  34.412 1506.9518     0.0    0.00 13:00:05.38M
2021-10-14T14:44:21.506Z|I-OCEAN7-304-1214551|  25.24  15.177  42.452  34.413 1506.9547     0.0    0.00 13:00:10.44M
2021-10-14T14:44:26.556Z|I-OCEAN7-304-1214551|  25.20  15.177  42.454  34.415 1506.9567     0.0    0.00 13:00:15.49M
2021-10-14T14:44:31.611Z|I-OCEAN7-304-1214551|  25.20  15.177  42.457  34.417 1506.9594     0.0    0.00 13:00:20.54M
2021-10-14T14:44:36.671Z|I-OCEAN7-304-1214551|  25.25  15.177  42.459  34.418 1506.9623     0.0    0.00 13:00:25.60M
2021-10-14T14:44:41.721Z|I-OCEAN7-304-1214551|  25.21  15.177  42.460  34.420 1506.9642     0.0    0.00 13:00:30.65M
2021-10-14T14:44:46.777Z|I-OCEAN7-304-1214551|  25.21  15.178  42.461  34.420 1506.9659     0.0    0.00 13:00:35.71M
2021-10-14T14:44:51.832Z|I-OCEAN7-304-1214551|  25.23  15.178  42.462  34.421 1506.9673     0.0    0.00 13:00:40.76M
2021-10-14T14:44:56.882Z|I-OCEAN7-304-1214551|  25.23  15.178  42.462  34.421 1506.9680     0.0    0.00 13:00:45.81M