2021-10-14T14:42:05.035Z|I-OCEAN7-304-1214551|  25.26  15.178  42.280  34.256 1506.7766     0.0    0.00 12:57:53.95M
2021-10-14T14:42:10.090Z|I-OCEAN7-304-1214551|  25.28  15.178  42.280  34.255 1506.7765     0.0    0.00 12:57:59.02M
2021-10-14T14:42:15.145Z|I-OCEAN7-304-1214551|  25.36  15.178  42.279  34.255 1506.7776     0.0    0.00 12:58:04.08M
2021-10-14T14:42:20.196Z|I-OCEAN7-304-1214551|  25.31  15.178  42.278  34.254 1506.7761     0.0    0.00 12:58:09.13M
2021-10-14T14:42:25.251Z|I-OCEAN7-304-1214551|  25.26  15.178  42.279  34.255 1506.7754     0.0    0.00 12:58:14.19M
2021-10-14T14:42:30.306Z|I-OCEAN7-304-1214551|  25.28  15.178  42.279  34.255 1506.7764     0.0    0.00 12:58:19.24M
2021-10-14T14:42:35.361Z|I-OCEAN7-304-1214551|  25.28  15.178  42.279  34.255 1506.7769     0.0    0.00 12:58:24.29M
2021-10-14T14:42:40.411Z|I-OCEAN7-304-1214551|  25.19  15.178  42.279  34.255 1506.7750     0.0    0.00 12:58:29.35M
2021-10-14T14:42:45.472Z|I-OCEAN7-304-1214551|  25.19  15.178  42.279  34.254 1506.7745     0.0    0.00 12:58:34.40M
2021-10-14T14:42:50.522Z|I-OCEAN7-304-1214551|  25.26  15.178  42.278  34.253 1506.7748     0.0    0.00 12:58:39.45M
2021-10-14T14:42:55.577Z|I-OCEAN7-304-1214551|  25.26  15.178  42.277  34.253 1506.7739     0.0    0.00 12:58:44.51M