2021-10-14T14:40:03.730Z|I-OCEAN7-304-1214551|  25.28  15.176  42.372  34.340 1506.8704     0.0    0.00 12:55:52.65M
2021-10-14T14:40:08.785Z|I-OCEAN7-304-1214551|  25.23  15.177  42.354  34.324 1506.8506     0.0    0.00 12:55:57.70M
2021-10-14T14:40:13.841Z|I-OCEAN7-304-1214551|  25.30  15.177  42.340  34.311 1506.8367     0.0    0.00 12:56:02.76M
2021-10-14T14:40:18.891Z|I-OCEAN7-304-1214551|  25.24  15.177  42.326  34.299 1506.8217     0.0    0.00 12:56:07.81M
2021-10-14T14:40:23.946Z|I-OCEAN7-304-1214551|  25.20  15.176  42.325  34.298 1506.8191     0.0    0.00 12:56:12.86M
2021-10-14T14:40:29.001Z|I-OCEAN7-304-1214551|  25.21  15.176  42.323  34.297 1506.8171     0.0    0.00 12:56:17.91M
2021-10-14T14:40:34.056Z|I-OCEAN7-304-1214551|  25.32  15.176  42.321  34.295 1506.8163     0.0    0.00 12:56:22.97M
2021-10-14T14:40:39.106Z|I-OCEAN7-304-1214551|  25.27  15.176  42.319  34.293 1506.8132     0.0    0.00 12:56:28.04M
2021-10-14T14:40:44.162Z|I-OCEAN7-304-1214551|  25.27  15.176  42.317  34.291 1506.8105     0.0    0.00 12:56:33.09M
2021-10-14T14:40:49.217Z|I-OCEAN7-304-1214551|  25.27  15.176  42.314  34.289 1506.8079     0.0    0.00 12:56:38.15M
2021-10-14T14:40:54.272Z|I-OCEAN7-304-1214551|  25.18  15.176  42.311  34.286 1506.8031     0.0    0.00 12:56:43.20M
2021-10-14T14:40:59.327Z|I-OCEAN7-304-1214551|  25.18  15.176  42.309  34.284 1506.8009     0.0    0.00 12:56:48.25M