2021-10-14T14:35:00.458Z|I-OCEAN7-304-1214551|  25.21  15.177  42.272  34.250 1506.7645     0.0    0.00 12:50:49.37M
2021-10-14T14:35:05.518Z|I-OCEAN7-304-1214551|  25.22  15.177  42.274  34.251 1506.7670     0.0    0.00 12:50:54.42M
2021-10-14T14:35:10.573Z|I-OCEAN7-304-1214551|  25.25  15.177  42.337  34.308 1506.8337     0.0    0.00 12:50:59.48M
2021-10-14T14:35:15.623Z|I-OCEAN7-304-1214551|  25.33  15.177  42.372  34.340 1506.8729     0.0    0.00 12:51:04.53M
2021-10-14T14:35:20.684Z|I-OCEAN7-304-1214551|  25.21  15.177  42.365  34.334 1506.8628     0.0    0.00 12:51:09.59M
2021-10-14T14:35:25.734Z|I-OCEAN7-304-1214551|  25.26  15.177  42.335  34.307 1506.8320     0.0    0.00 12:51:14.64M
2021-10-14T14:35:30.789Z|I-OCEAN7-304-1214551|  25.28  15.177  42.327  34.299 1506.8234     0.0    0.00 12:51:19.69M
2021-10-14T14:35:35.844Z|I-OCEAN7-304-1214551|  25.28  15.177  42.325  34.297 1506.8218     0.0    0.00 12:51:24.75M
2021-10-14T14:35:40.899Z|I-OCEAN7-304-1214551|  25.28  15.177  42.323  34.296 1506.8197     0.0    0.00 12:51:29.80M
2021-10-14T14:35:45.950Z|I-OCEAN7-304-1214551|  25.27  15.177  42.321  34.294 1506.8174     0.0    0.00 12:51:34.85M
2021-10-14T14:35:51.010Z|I-OCEAN7-304-1214551|  25.27  15.177  42.319  34.292 1506.8143     0.0    0.00 12:51:39.90M
2021-10-14T14:35:56.060Z|I-OCEAN7-304-1214551|  25.30  15.176  42.316  34.289 1506.8114     0.0    0.00 12:51:44.96M