2021-10-14T14:33:04.208Z|I-OCEAN7-304-1214551|  25.31  15.176  42.242  34.223 1506.7334     0.0    0.00 12:48:53.12M
2021-10-14T14:33:09.263Z|I-OCEAN7-304-1214551|  25.31  15.176  42.239  34.221 1506.7299     0.0    0.00 12:48:58.17M
2021-10-14T14:33:14.319Z|I-OCEAN7-304-1214551|  25.36  15.176  42.237  34.218 1506.7275     0.0    0.00 12:49:03.22M
2021-10-14T14:33:19.374Z|I-OCEAN7-304-1214551|  25.31  15.176  42.235  34.217 1506.7242     0.0    0.00 12:49:08.28M
2021-10-14T14:33:24.429Z|I-OCEAN7-304-1214551|  25.26  15.176  42.233  34.216 1506.7219     0.0    0.00 12:49:13.33M
2021-10-14T14:33:29.479Z|I-OCEAN7-304-1214551|  25.32  15.175  42.233  34.215 1506.7218     0.0    0.00 12:49:18.39M
2021-10-14T14:33:34.534Z|I-OCEAN7-304-1214551|  25.32  15.175  42.232  34.214 1506.7212     0.0    0.00 12:49:23.44M
2021-10-14T14:33:39.595Z|I-OCEAN7-304-1214551|  25.34  15.175  42.231  34.214 1506.7208     0.0    0.00 12:49:28.49M
2021-10-14T14:33:44.645Z|I-OCEAN7-304-1214551|  25.26  15.175  42.231  34.214 1506.7195     0.0    0.00 12:49:33.55M
2021-10-14T14:33:49.700Z|I-OCEAN7-304-1214551|  25.33  15.175  42.231  34.214 1506.7197     0.0    0.00 12:49:38.60M
2021-10-14T14:33:54.755Z|I-OCEAN7-304-1214551|  25.28  15.175  42.231  34.214 1506.7186     0.0    0.00 12:49:43.66M
2021-10-14T14:33:59.805Z|I-OCEAN7-304-1214551|  25.33  15.175  42.230  34.213 1506.7188     0.0    0.00 12:49:48.71M