2021-10-14T14:31:02.903Z|I-OCEAN7-304-1214551| 25.32 15.177 42.275 34.251 1506.7704 0.0 0.00 12:46:51.80M 2021-10-14T14:31:07.958Z|I-OCEAN7-304-1214551| 25.33 15.177 42.264 34.241 1506.7590 0.0 0.00 12:46:56.85M 2021-10-14T14:31:13.014Z|I-OCEAN7-304-1214551| 25.35 15.178 42.262 34.240 1506.7584 0.0 0.00 12:47:01.90M 2021-10-14T14:31:18.069Z|I-OCEAN7-304-1214551| 25.25 15.178 42.261 34.239 1506.7554 0.0 0.00 12:47:06.95M 2021-10-14T14:31:23.119Z|I-OCEAN7-304-1214551| 25.29 15.178 42.259 34.237 1506.7543 0.0 0.00 12:47:12.03M 2021-10-14T14:31:28.174Z|I-OCEAN7-304-1214551| 25.29 15.178 42.257 34.235 1506.7527 0.0 0.00 12:47:17.08M 2021-10-14T14:31:33.229Z|I-OCEAN7-304-1214551| 25.32 15.178 42.255 34.233 1506.7510 0.0 0.00 12:47:22.13M 2021-10-14T14:31:38.285Z|I-OCEAN7-304-1214551| 25.32 15.178 42.253 34.231 1506.7484 0.0 0.00 12:47:27.19M 2021-10-14T14:31:43.340Z|I-OCEAN7-304-1214551| 25.30 15.178 42.249 34.228 1506.7438 0.0 0.00 12:47:32.24M 2021-10-14T14:31:48.390Z|I-OCEAN7-304-1214551| 25.27 15.178 42.260 34.238 1506.7544 0.0 0.00 12:47:37.30M 2021-10-14T14:31:53.445Z|I-OCEAN7-304-1214551| 25.27 15.178 42.261 34.239 1506.7555 0.0 0.00 12:47:42.35M 2021-10-14T14:31:58.500Z|I-OCEAN7-304-1214551| 25.27 15.178 42.262 34.240 1506.7570 0.0 0.00 12:47:47.40M