2021-10-14T14:31:02.903Z|I-OCEAN7-304-1214551|  25.32  15.177  42.275  34.251 1506.7704     0.0    0.00 12:46:51.80M
2021-10-14T14:31:07.958Z|I-OCEAN7-304-1214551|  25.33  15.177  42.264  34.241 1506.7590     0.0    0.00 12:46:56.85M
2021-10-14T14:31:13.014Z|I-OCEAN7-304-1214551|  25.35  15.178  42.262  34.240 1506.7584     0.0    0.00 12:47:01.90M
2021-10-14T14:31:18.069Z|I-OCEAN7-304-1214551|  25.25  15.178  42.261  34.239 1506.7554     0.0    0.00 12:47:06.95M
2021-10-14T14:31:23.119Z|I-OCEAN7-304-1214551|  25.29  15.178  42.259  34.237 1506.7543     0.0    0.00 12:47:12.03M
2021-10-14T14:31:28.174Z|I-OCEAN7-304-1214551|  25.29  15.178  42.257  34.235 1506.7527     0.0    0.00 12:47:17.08M
2021-10-14T14:31:33.229Z|I-OCEAN7-304-1214551|  25.32  15.178  42.255  34.233 1506.7510     0.0    0.00 12:47:22.13M
2021-10-14T14:31:38.285Z|I-OCEAN7-304-1214551|  25.32  15.178  42.253  34.231 1506.7484     0.0    0.00 12:47:27.19M
2021-10-14T14:31:43.340Z|I-OCEAN7-304-1214551|  25.30  15.178  42.249  34.228 1506.7438     0.0    0.00 12:47:32.24M
2021-10-14T14:31:48.390Z|I-OCEAN7-304-1214551|  25.27  15.178  42.260  34.238 1506.7544     0.0    0.00 12:47:37.30M
2021-10-14T14:31:53.445Z|I-OCEAN7-304-1214551|  25.27  15.178  42.261  34.239 1506.7555     0.0    0.00 12:47:42.35M
2021-10-14T14:31:58.500Z|I-OCEAN7-304-1214551|  25.27  15.178  42.262  34.240 1506.7570     0.0    0.00 12:47:47.40M