2021-10-14T14:29:01.598Z|I-OCEAN7-304-1214551|  25.31  15.175  42.239  34.221 1506.7289     0.0    0.00 12:44:50.49M
2021-10-14T14:29:06.654Z|I-OCEAN7-304-1214551|  25.28  15.175  42.239  34.220 1506.7275     0.0    0.00 12:44:55.54M
2021-10-14T14:29:11.704Z|I-OCEAN7-304-1214551|  25.32  15.176  42.238  34.220 1506.7280     0.0    0.00 12:45:00.60M
2021-10-14T14:29:16.759Z|I-OCEAN7-304-1214551|  25.36  15.176  42.237  34.219 1506.7285     0.0    0.00 12:45:05.65M
2021-10-14T14:29:21.814Z|I-OCEAN7-304-1214551|  25.36  15.176  42.236  34.218 1506.7278     0.0    0.00 12:45:10.70M
2021-10-14T14:29:26.869Z|I-OCEAN7-304-1214551|  25.26  15.176  42.235  34.217 1506.7252     0.0    0.00 12:45:15.76M
2021-10-14T14:29:31.925Z|I-OCEAN7-304-1214551|  25.32  15.176  42.235  34.216 1506.7255     0.0    0.00 12:45:20.81M
2021-10-14T14:29:36.980Z|I-OCEAN7-304-1214551|  25.32  15.176  42.234  34.216 1506.7249     0.0    0.00 12:45:25.86M
2021-10-14T14:29:42.030Z|I-OCEAN7-304-1214551|  25.37  15.176  42.234  34.215 1506.7252     0.0    0.00 12:45:30.92M
2021-10-14T14:29:47.085Z|I-OCEAN7-304-1214551|  25.36  15.176  42.233  34.215 1506.7247     0.0    0.00 12:45:35.97M
2021-10-14T14:29:52.140Z|I-OCEAN7-304-1214551|  25.33  15.177  42.233  34.214 1506.7250     0.0    0.00 12:45:41.04M
2021-10-14T14:29:57.196Z|I-OCEAN7-304-1214551|  25.37  15.177  42.232  34.214 1506.7256     0.0    0.00 12:45:46.10M