2021-10-14T14:27:00.288Z|I-OCEAN7-304-1214551|  25.38  15.176  42.278  34.256 1506.7708     0.0    0.00 12:42:49.18M
2021-10-14T14:27:05.344Z|I-OCEAN7-304-1214551|  25.30  15.175  42.276  34.255 1506.7670     0.0    0.00 12:42:54.24M
2021-10-14T14:27:10.399Z|I-OCEAN7-304-1214551|  25.30  15.175  42.275  34.254 1506.7650     0.0    0.00 12:42:59.29M
2021-10-14T14:27:15.454Z|I-OCEAN7-304-1214551|  25.27  15.175  42.274  34.253 1506.7639     0.0    0.00 12:43:04.34M
2021-10-14T14:27:20.509Z|I-OCEAN7-304-1214551|  25.36  15.175  42.273  34.252 1506.7645     0.0    0.00 12:43:09.40M
2021-10-14T14:27:25.559Z|I-OCEAN7-304-1214551|  25.36  15.175  42.271  34.250 1506.7627     0.0    0.00 12:43:14.45M
2021-10-14T14:27:30.615Z|I-OCEAN7-304-1214551|  25.36  15.175  42.269  34.248 1506.7604     0.0    0.00 12:43:19.50M
2021-10-14T14:27:35.670Z|I-OCEAN7-304-1214551|  25.35  15.175  42.266  34.246 1506.7577     0.0    0.00 12:43:24.56M
2021-10-14T14:27:40.725Z|I-OCEAN7-304-1214551|  25.36  15.175  42.264  34.244 1506.7549     0.0    0.00 12:43:29.61M
2021-10-14T14:27:45.780Z|I-OCEAN7-304-1214551|  25.36  15.175  42.261  34.242 1506.7520     0.0    0.00 12:43:34.66M
2021-10-14T14:27:50.836Z|I-OCEAN7-304-1214551|  25.36  15.175  42.259  34.240 1506.7496     0.0    0.00 12:43:39.72M
2021-10-14T14:27:55.891Z|I-OCEAN7-304-1214551|  25.39  15.175  42.257  34.237 1506.7471     0.0    0.00 12:43:44.77M