2021-10-14T14:22:02.076Z|I-OCEAN7-304-1214551|  25.41  15.176  42.232  34.214 1506.7239     0.0    0.00 12:37:50.94M
2021-10-14T14:22:07.137Z|I-OCEAN7-304-1214551|  25.37  15.176  42.231  34.213 1506.7223     0.0    0.00 12:37:56.01M
2021-10-14T14:22:12.187Z|I-OCEAN7-304-1214551|  25.31  15.176  42.230  34.212 1506.7209     0.0    0.00 12:38:01.07M
2021-10-14T14:22:17.242Z|I-OCEAN7-304-1214551|  25.31  15.176  42.230  34.212 1506.7203     0.0    0.00 12:38:06.12M
2021-10-14T14:22:22.297Z|I-OCEAN7-304-1214551|  25.35  15.176  42.229  34.211 1506.7212     0.0    0.00 12:38:11.18M
2021-10-14T14:22:27.353Z|I-OCEAN7-304-1214551|  25.39  15.176  42.229  34.211 1506.7211     0.0    0.00 12:38:16.23M
2021-10-14T14:22:32.408Z|I-OCEAN7-304-1214551|  25.40  15.176  42.228  34.210 1506.7206     0.0    0.00 12:38:21.28M
2021-10-14T14:22:37.458Z|I-OCEAN7-304-1214551|  25.45  15.176  42.228  34.210 1506.7207     0.0    0.00 12:38:26.34M
2021-10-14T14:22:42.513Z|I-OCEAN7-304-1214551|  25.44  15.176  42.228  34.210 1506.7201     0.0    0.00 12:38:31.39M
2021-10-14T14:22:47.568Z|I-OCEAN7-304-1214551|  25.43  15.176  42.228  34.210 1506.7200     0.0    0.00 12:38:36.44M
2021-10-14T14:22:52.624Z|I-OCEAN7-304-1214551|  25.43  15.176  42.228  34.210 1506.7196     0.0    0.00 12:38:41.50M
2021-10-14T14:22:57.679Z|I-OCEAN7-304-1214551|  25.43  15.176  42.252  34.232 1506.7451     0.0    0.00 12:38:46.55M