2021-10-14T14:20:00.772Z|I-OCEAN7-304-1214551|  25.40  15.176  42.231  34.213 1506.7224     0.0    0.00 12:35:49.64M
2021-10-14T14:20:05.827Z|I-OCEAN7-304-1214551|  25.35  15.176  42.231  34.213 1506.7217     0.0    0.00 12:35:54.69M
2021-10-14T14:20:10.882Z|I-OCEAN7-304-1214551|  25.40  15.176  42.231  34.213 1506.7220     0.0    0.00 12:35:59.74M
2021-10-14T14:20:15.932Z|I-OCEAN7-304-1214551|  25.39  15.176  42.231  34.213 1506.7212     0.0    0.00 12:36:04.80M
2021-10-14T14:20:20.992Z|I-OCEAN7-304-1214551|  25.48  15.175  42.230  34.213 1506.7216     0.0    0.00 12:36:09.85M
2021-10-14T14:20:26.043Z|I-OCEAN7-304-1214551|  25.43  15.175  42.229  34.212 1506.7198     0.0    0.00 12:36:14.91M
2021-10-14T14:20:31.098Z|I-OCEAN7-304-1214551|  25.42  15.175  42.229  34.212 1506.7189     0.0    0.00 12:36:19.96M
2021-10-14T14:20:36.153Z|I-OCEAN7-304-1214551|  25.47  15.175  42.229  34.212 1506.7197     0.0    0.00 12:36:25.03M
2021-10-14T14:20:41.208Z|I-OCEAN7-304-1214551|  25.47  15.175  42.229  34.212 1506.7202     0.0    0.00 12:36:30.08M
2021-10-14T14:20:46.263Z|I-OCEAN7-304-1214551|  25.47  15.175  42.230  34.212 1506.7208     0.0    0.00 12:36:35.14M
2021-10-14T14:20:51.314Z|I-OCEAN7-304-1214551|  25.48  15.175  42.230  34.213 1506.7209     0.0    0.00 12:36:40.19M
2021-10-14T14:20:56.374Z|I-OCEAN7-304-1214551|  25.48  15.175  42.230  34.213 1506.7216     0.0    0.00 12:36:45.24M