2021-10-14T14:18:04.782Z|I-OCEAN7-304-1214551|  25.37  15.176  42.246  34.226 1506.7382     0.0    0.00 12:33:53.64M
2021-10-14T14:18:09.832Z|I-OCEAN7-304-1214551|  25.36  15.177  42.245  34.226 1506.7385     0.0    0.00 12:33:58.69M
2021-10-14T14:18:14.888Z|I-OCEAN7-304-1214551|  25.38  15.176  42.246  34.226 1506.7389     0.0    0.00 12:34:03.74M
2021-10-14T14:18:19.943Z|I-OCEAN7-304-1214551|  25.44  15.176  42.246  34.226 1506.7395     0.0    0.00 12:34:08.80M
2021-10-14T14:18:24.998Z|I-OCEAN7-304-1214551|  25.44  15.176  42.245  34.226 1506.7384     0.0    0.00 12:34:13.85M
2021-10-14T14:18:30.048Z|I-OCEAN7-304-1214551|  25.40  15.176  42.244  34.225 1506.7372     0.0    0.00 12:34:18.91M
2021-10-14T14:18:35.108Z|I-OCEAN7-304-1214551|  25.40  15.176  42.243  34.224 1506.7363     0.0    0.00 12:34:23.96M
2021-10-14T14:18:40.158Z|I-OCEAN7-304-1214551|  25.47  15.176  42.242  34.223 1506.7363     0.0    0.00 12:34:29.03M
2021-10-14T14:18:45.214Z|I-OCEAN7-304-1214551|  25.42  15.176  42.241  34.222 1506.7341     0.0    0.00 12:34:34.09M
2021-10-14T14:18:50.269Z|I-OCEAN7-304-1214551|  25.50  15.176  42.240  34.220 1506.7340     0.0    0.00 12:34:39.14M
2021-10-14T14:18:55.324Z|I-OCEAN7-304-1214551|  25.50  15.176  42.238  34.219 1506.7323     0.0    0.00 12:34:44.19M