2021-10-14T14:16:03.472Z|I-OCEAN7-304-1214551|  25.40  15.175  42.252  34.233 1506.7424     0.0    0.00 12:31:52.33M
2021-10-14T14:16:08.532Z|I-OCEAN7-304-1214551|  25.40  15.175  42.251  34.232 1506.7408     0.0    0.00 12:31:57.39M
2021-10-14T14:16:13.583Z|I-OCEAN7-304-1214551|  25.47  15.175  42.250  34.231 1506.7407     0.0    0.00 12:32:02.44M
2021-10-14T14:16:18.638Z|I-OCEAN7-304-1214551|  25.55  15.175  42.249  34.230 1506.7405     0.0    0.00 12:32:07.49M
2021-10-14T14:16:23.693Z|I-OCEAN7-304-1214551|  25.43  15.175  42.248  34.229 1506.7378     0.0    0.00 12:32:12.55M
2021-10-14T14:16:28.743Z|I-OCEAN7-304-1214551|  25.53  15.174  42.247  34.229 1506.7388     0.0    0.00 12:32:17.60M
2021-10-14T14:16:33.798Z|I-OCEAN7-304-1214551|  25.53  15.174  42.247  34.228 1506.7378     0.0    0.00 12:32:22.65M
2021-10-14T14:16:38.904Z|I-OCEAN7-304-1214551|  25.41  15.174  42.246  34.228 1506.7352     0.0    0.00 12:32:27.71M
2021-10-14T14:16:43.909Z|I-OCEAN7-304-1214551|  25.41  15.175  42.245  34.227 1506.7349     0.0    0.00 12:32:32.81M
2021-10-14T14:16:48.964Z|I-OCEAN7-304-1214551|  25.41  15.175  42.244  34.226 1506.7339     0.0    0.00 12:32:37.81M
2021-10-14T14:16:54.019Z|I-OCEAN7-304-1214551|  25.47  15.175  42.243  34.225 1506.7332     0.0    0.00 12:32:42.87M
2021-10-14T14:16:59.074Z|I-OCEAN7-304-1214551|  25.47  15.175  42.242  34.224 1506.7330     0.0    0.00 12:32:47.92M