2021-10-14T14:14:02.168Z|I-OCEAN7-304-1214551|  25.46  15.175  42.255  34.235 1506.7474     0.0    0.00 12:29:51.02M
2021-10-14T14:14:07.218Z|I-OCEAN7-304-1214551|  25.49  15.176  42.255  34.235 1506.7491     0.0    0.00 12:29:56.08M
2021-10-14T14:14:12.273Z|I-OCEAN7-304-1214551|  25.50  15.176  42.255  34.235 1506.7498     0.0    0.00 12:30:01.13M
2021-10-14T14:14:17.333Z|I-OCEAN7-304-1214551|  25.50  15.176  42.255  34.235 1506.7495     0.0    0.00 12:30:06.19M
2021-10-14T14:14:22.383Z|I-OCEAN7-304-1214551|  25.48  15.176  42.254  34.234 1506.7495     0.0    0.00 12:30:11.24M
2021-10-14T14:14:27.438Z|I-OCEAN7-304-1214551|  25.44  15.176  42.254  34.234 1506.7484     0.0    0.00 12:30:16.29M
2021-10-14T14:14:32.494Z|I-OCEAN7-304-1214551|  25.45  15.176  42.253  34.233 1506.7482     0.0    0.00 12:30:21.35M
2021-10-14T14:14:37.549Z|I-OCEAN7-304-1214551|  25.43  15.176  42.253  34.232 1506.7469     0.0    0.00 12:30:26.40M
2021-10-14T14:14:42.604Z|I-OCEAN7-304-1214551|  25.43  15.176  42.252  34.232 1506.7462     0.0    0.00 12:30:31.45M
2021-10-14T14:14:47.659Z|I-OCEAN7-304-1214551|  25.42  15.177  42.252  34.232 1506.7469     0.0    0.00 12:30:36.51M
2021-10-14T14:14:52.709Z|I-OCEAN7-304-1214551|  25.42  15.177  42.253  34.232 1506.7480     0.0    0.00 12:30:41.56M
2021-10-14T14:14:57.770Z|I-OCEAN7-304-1214551|  25.42  15.177  42.254  34.233 1506.7487     0.0    0.00 12:30:46.62M