2021-10-14T14:11:00.205Z|I-OCEAN7-304-1214551|  25.44  15.173  42.304  34.282 1506.7942     0.0    0.00 12:26:49.06M
2021-10-14T14:11:05.260Z|I-OCEAN7-304-1214551|  25.51  15.173  42.303  34.281 1506.7938     0.0    0.00 12:26:54.11M
2021-10-14T14:11:10.315Z|I-OCEAN7-304-1214551|  25.51  15.173  42.301  34.279 1506.7917     0.0    0.00 12:26:59.16M
2021-10-14T14:11:15.371Z|I-OCEAN7-304-1214551|  25.45  15.173  42.299  34.277 1506.7885     0.0    0.00 12:27:04.22M
2021-10-14T14:11:20.426Z|I-OCEAN7-304-1214551|  25.46  15.173  42.297  34.276 1506.7865     0.0    0.00 12:27:09.27M
2021-10-14T14:11:25.481Z|I-OCEAN7-304-1214551|  25.46  15.173  42.295  34.273 1506.7844     0.0    0.00 12:27:14.33M
2021-10-14T14:11:30.536Z|I-OCEAN7-304-1214551|  25.47  15.173  42.293  34.271 1506.7830     0.0    0.00 12:27:19.38M
2021-10-14T14:11:35.587Z|I-OCEAN7-304-1214551|  25.44  15.173  42.291  34.270 1506.7802     0.0    0.00 12:27:24.43M
2021-10-14T14:11:40.642Z|I-OCEAN7-304-1214551|  25.49  15.173  42.289  34.268 1506.7784     0.0    0.00 12:27:29.49M
2021-10-14T14:11:45.697Z|I-OCEAN7-304-1214551|  25.48  15.173  42.287  34.266 1506.7762     0.0    0.00 12:27:34.54M
2021-10-14T14:11:50.752Z|I-OCEAN7-304-1214551|  25.45  15.173  42.284  34.263 1506.7740     0.0    0.00 12:27:39.59M
2021-10-14T14:11:55.807Z|I-OCEAN7-304-1214551|  25.54  15.174  42.282  34.261 1506.7731     0.0    0.00 12:27:44.65M