2021-10-14T14:09:03.955Z|I-OCEAN7-304-1214551|  25.51  15.174  42.264  34.245 1506.7543     0.0    0.00 12:24:52.79M
2021-10-14T14:09:09.010Z|I-OCEAN7-304-1214551|  25.51  15.174  42.325  34.300 1506.8187     0.0    0.00 12:24:57.84M
2021-10-14T14:09:14.065Z|I-OCEAN7-304-1214551|  25.45  15.174  42.324  34.299 1506.8170     0.0    0.00 12:25:02.89M
2021-10-14T14:09:19.121Z|I-OCEAN7-304-1214551|  25.49  15.174  42.312  34.288 1506.8046     0.0    0.00 12:25:07.95M
2021-10-14T14:09:24.176Z|I-OCEAN7-304-1214551|  25.58  15.174  42.294  34.272 1506.7871     0.0    0.00 12:25:13.02M
2021-10-14T14:09:29.226Z|I-OCEAN7-304-1214551|  25.48  15.173  42.356  34.328 1506.8500     0.0    0.00 12:25:18.07M
2021-10-14T14:09:34.281Z|I-OCEAN7-304-1214551|  25.50  15.173  42.377  34.347 1506.8716     0.0    0.00 12:25:23.13M
2021-10-14T14:09:39.336Z|I-OCEAN7-304-1214551|  25.52  15.173  42.369  34.340 1506.8638     0.0    0.00 12:25:28.18M
2021-10-14T14:09:44.392Z|I-OCEAN7-304-1214551|  25.52  15.173  42.342  34.316 1506.8346     0.0    0.00 12:25:33.24M
2021-10-14T14:09:49.447Z|I-OCEAN7-304-1214551|  25.52  15.173  42.333  34.309 1506.8259     0.0    0.00 12:25:38.29M
2021-10-14T14:09:54.497Z|I-OCEAN7-304-1214551|  25.47  15.173  42.320  34.297 1506.8115     0.0    0.00 12:25:43.34M
2021-10-14T14:09:59.557Z|I-OCEAN7-304-1214551|  25.46  15.173  42.319  34.295 1506.8104     0.0    0.00 12:25:48.39M