2021-10-14T14:07:02.650Z|I-OCEAN7-304-1214551|  25.47  15.176  42.256  34.236 1506.7489     0.0    0.00 12:22:51.48M
2021-10-14T14:07:07.705Z|I-OCEAN7-304-1214551|  25.42  15.176  42.255  34.235 1506.7472     0.0    0.00 12:22:56.53M
2021-10-14T14:07:12.755Z|I-OCEAN7-304-1214551|  25.47  15.176  42.254  34.234 1506.7468     0.0    0.00 12:23:01.59M
2021-10-14T14:07:17.810Z|I-OCEAN7-304-1214551|  25.46  15.176  42.253  34.233 1506.7460     0.0    0.00 12:23:06.64M
2021-10-14T14:07:22.866Z|I-OCEAN7-304-1214551|  25.45  15.176  42.252  34.233 1506.7448     0.0    0.00 12:23:11.69M
2021-10-14T14:07:27.916Z|I-OCEAN7-304-1214551|  25.47  15.175  42.251  34.232 1506.7443     0.0    0.00 12:23:16.75M
2021-10-14T14:07:32.976Z|I-OCEAN7-304-1214551|  25.47  15.175  42.250  34.231 1506.7426     0.0    0.00 12:23:21.80M
2021-10-14T14:07:38.026Z|I-OCEAN7-304-1214551|  25.47  15.175  42.249  34.230 1506.7413     0.0    0.00 12:23:26.85M
2021-10-14T14:07:43.081Z|I-OCEAN7-304-1214551|  25.48  15.175  42.248  34.229 1506.7404     0.0    0.00 12:23:31.91M
2021-10-14T14:07:48.137Z|I-OCEAN7-304-1214551|  25.48  15.175  42.248  34.229 1506.7395     0.0    0.00 12:23:36.96M
2021-10-14T14:07:53.192Z|I-OCEAN7-304-1214551|  25.56  15.175  42.247  34.229 1506.7391     0.0    0.00 12:23:42.04M
2021-10-14T14:07:58.247Z|I-OCEAN7-304-1214551|  25.50  15.174  42.246  34.228 1506.7363     0.0    0.00 12:23:47.09M