2021-10-14T14:05:01.339Z|I-OCEAN7-304-1214551|  25.52  15.172  42.327  34.304 1506.8168     0.0    0.00 12:20:50.17M
2021-10-14T14:05:06.440Z|I-OCEAN7-304-1214551|  25.52  15.172  42.320  34.297 1506.8093     0.0    0.00 12:20:55.23M
2021-10-14T14:05:11.450Z|I-OCEAN7-304-1214551|  25.50  15.172  42.318  34.296 1506.8079     0.0    0.00 12:21:00.33M
2021-10-14T14:05:16.505Z|I-OCEAN7-304-1214551|  25.50  15.172  42.302  34.281 1506.7909     0.0    0.00 12:21:05.33M
2021-10-14T14:05:21.560Z|I-OCEAN7-304-1214551|  25.48  15.172  42.287  34.267 1506.7743     0.0    0.00 12:21:10.39M
2021-10-14T14:05:26.616Z|I-OCEAN7-304-1214551|  25.56  15.172  42.285  34.265 1506.7749     0.0    0.00 12:21:15.44M
2021-10-14T14:05:31.666Z|I-OCEAN7-304-1214551|  25.60  15.173  42.284  34.264 1506.7743     0.0    0.00 12:21:20.50M
2021-10-14T14:05:36.721Z|I-OCEAN7-304-1214551|  25.60  15.172  42.282  34.262 1506.7716     0.0    0.00 12:21:25.55M
2021-10-14T14:05:41.776Z|I-OCEAN7-304-1214551|  25.52  15.172  42.280  34.261 1506.7675     0.0    0.00 12:21:30.60M
2021-10-14T14:05:46.831Z|I-OCEAN7-304-1214551|  25.50  15.172  42.278  34.259 1506.7646     0.0    0.00 12:21:35.65M
2021-10-14T14:05:51.882Z|I-OCEAN7-304-1214551|  25.50  15.172  42.275  34.257 1506.7625     0.0    0.00 12:21:40.71M
2021-10-14T14:05:56.942Z|I-OCEAN7-304-1214551|  25.50  15.172  42.273  34.254 1506.7604     0.0    0.00 12:21:45.76M