2021-10-14T14:05:01.339Z|I-OCEAN7-304-1214551| 25.52 15.172 42.327 34.304 1506.8168 0.0 0.00 12:20:50.17M 2021-10-14T14:05:06.440Z|I-OCEAN7-304-1214551| 25.52 15.172 42.320 34.297 1506.8093 0.0 0.00 12:20:55.23M 2021-10-14T14:05:11.450Z|I-OCEAN7-304-1214551| 25.50 15.172 42.318 34.296 1506.8079 0.0 0.00 12:21:00.33M 2021-10-14T14:05:16.505Z|I-OCEAN7-304-1214551| 25.50 15.172 42.302 34.281 1506.7909 0.0 0.00 12:21:05.33M 2021-10-14T14:05:21.560Z|I-OCEAN7-304-1214551| 25.48 15.172 42.287 34.267 1506.7743 0.0 0.00 12:21:10.39M 2021-10-14T14:05:26.616Z|I-OCEAN7-304-1214551| 25.56 15.172 42.285 34.265 1506.7749 0.0 0.00 12:21:15.44M 2021-10-14T14:05:31.666Z|I-OCEAN7-304-1214551| 25.60 15.173 42.284 34.264 1506.7743 0.0 0.00 12:21:20.50M 2021-10-14T14:05:36.721Z|I-OCEAN7-304-1214551| 25.60 15.172 42.282 34.262 1506.7716 0.0 0.00 12:21:25.55M 2021-10-14T14:05:41.776Z|I-OCEAN7-304-1214551| 25.52 15.172 42.280 34.261 1506.7675 0.0 0.00 12:21:30.60M 2021-10-14T14:05:46.831Z|I-OCEAN7-304-1214551| 25.50 15.172 42.278 34.259 1506.7646 0.0 0.00 12:21:35.65M 2021-10-14T14:05:51.882Z|I-OCEAN7-304-1214551| 25.50 15.172 42.275 34.257 1506.7625 0.0 0.00 12:21:40.71M 2021-10-14T14:05:56.942Z|I-OCEAN7-304-1214551| 25.50 15.172 42.273 34.254 1506.7604 0.0 0.00 12:21:45.76M