2021-10-14T14:03:00.034Z|I-OCEAN7-304-1214551|  25.51  15.173  42.252  34.235 1506.7402     0.0    0.00 12:18:48.85M
2021-10-14T14:03:05.089Z|I-OCEAN7-304-1214551|  25.51  15.173  42.252  34.234 1506.7395     0.0    0.00 12:18:53.90M
2021-10-14T14:03:10.145Z|I-OCEAN7-304-1214551|  25.53  15.173  42.250  34.233 1506.7386     0.0    0.00 12:18:58.96M
2021-10-14T14:03:15.200Z|I-OCEAN7-304-1214551|  25.53  15.173  42.250  34.233 1506.7378     0.0    0.00 12:19:04.03M
2021-10-14T14:03:20.250Z|I-OCEAN7-304-1214551|  25.47  15.173  42.249  34.232 1506.7365     0.0    0.00 12:19:09.08M
2021-10-14T14:03:25.310Z|I-OCEAN7-304-1214551|  25.47  15.173  42.248  34.231 1506.7357     0.0    0.00 12:19:14.14M
2021-10-14T14:03:30.360Z|I-OCEAN7-304-1214551|  25.53  15.173  42.247  34.230 1506.7356     0.0    0.00 12:19:19.19M
2021-10-14T14:03:35.416Z|I-OCEAN7-304-1214551|  25.53  15.173  42.246  34.229 1506.7349     0.0    0.00 12:19:24.24M
2021-10-14T14:03:40.471Z|I-OCEAN7-304-1214551|  25.54  15.173  42.245  34.228 1506.7339     0.0    0.00 12:19:29.30M
2021-10-14T14:03:45.526Z|I-OCEAN7-304-1214551|  25.54  15.173  42.279  34.259 1506.7703     0.0    0.00 12:19:34.35M
2021-10-14T14:03:50.576Z|I-OCEAN7-304-1214551|  25.54  15.173  42.280  34.259 1506.7708     0.0    0.00 12:19:39.40M
2021-10-14T14:03:55.632Z|I-OCEAN7-304-1214551|  25.54  15.173  42.280  34.260 1506.7708     0.0    0.00 12:19:44.46M