2021-10-14T14:01:03.779Z|I-OCEAN7-304-1214551|  25.54  15.172  42.232  34.218 1506.7180     0.0    0.00 12:16:52.60M
2021-10-14T14:01:08.839Z|I-OCEAN7-304-1214551|  25.56  15.172  42.233  34.218 1506.7194     0.0    0.00 12:16:57.65M
2021-10-14T14:01:13.890Z|I-OCEAN7-304-1214551|  25.61  15.172  42.233  34.218 1506.7208     0.0    0.00 12:17:02.70M
2021-10-14T14:01:18.945Z|I-OCEAN7-304-1214551|  25.60  15.172  42.234  34.219 1506.7208     0.0    0.00 12:17:07.76M
2021-10-14T14:01:24.000Z|I-OCEAN7-304-1214551|  25.54  15.172  42.234  34.219 1506.7203     0.0    0.00 12:17:12.81M
2021-10-14T14:01:29.055Z|I-OCEAN7-304-1214551|  25.52  15.172  42.235  34.220 1506.7205     0.0    0.00 12:17:17.86M
2021-10-14T14:01:34.105Z|I-OCEAN7-304-1214551|  25.51  15.172  42.235  34.220 1506.7207     0.0    0.00 12:17:22.92M
2021-10-14T14:01:39.161Z|I-OCEAN7-304-1214551|  25.52  15.172  42.235  34.221 1506.7206     0.0    0.00 12:17:27.97M
2021-10-14T14:01:44.211Z|I-OCEAN7-304-1214551|  25.54  15.172  42.236  34.221 1506.7206     0.0    0.00 12:17:33.04M
2021-10-14T14:01:49.271Z|I-OCEAN7-304-1214551|  25.54  15.172  42.235  34.220 1506.7200     0.0    0.00 12:17:38.09M
2021-10-14T14:01:54.326Z|I-OCEAN7-304-1214551|  25.54  15.172  42.235  34.220 1506.7195     0.0    0.00 12:17:43.15M
2021-10-14T14:01:59.382Z|I-OCEAN7-304-1214551|  25.48  15.172  42.235  34.220 1506.7185     0.0    0.00 12:17:48.21M