2021-10-14T13:58:01.821Z|I-OCEAN7-304-1214551|  25.59  15.171  42.250  34.234 1506.7352     0.0    0.00 12:13:50.63M
2021-10-14T13:58:06.877Z|I-OCEAN7-304-1214551|  25.59  15.171  42.249  34.233 1506.7347     0.0    0.00 12:13:55.68M
2021-10-14T13:58:11.932Z|I-OCEAN7-304-1214551|  25.53  15.171  42.248  34.233 1506.7330     0.0    0.00 12:14:00.73M
2021-10-14T13:58:16.987Z|I-OCEAN7-304-1214551|  25.58  15.171  42.248  34.232 1506.7335     0.0    0.00 12:14:05.79M
2021-10-14T13:58:22.042Z|I-OCEAN7-304-1214551|  25.58  15.171  42.248  34.232 1506.7340     0.0    0.00 12:14:10.84M
2021-10-14T13:58:27.092Z|I-OCEAN7-304-1214551|  25.57  15.172  42.277  34.258 1506.7640     0.0    0.00 12:14:15.90M
2021-10-14T13:58:32.148Z|I-OCEAN7-304-1214551|  25.57  15.172  42.277  34.258 1506.7643     0.0    0.00 12:14:20.95M
2021-10-14T13:58:37.203Z|I-OCEAN7-304-1214551|  25.60  15.172  42.276  34.258 1506.7644     0.0    0.00 12:14:26.02M
2021-10-14T13:58:42.253Z|I-OCEAN7-304-1214551|  25.60  15.172  42.276  34.257 1506.7635     0.0    0.00 12:14:31.07M
2021-10-14T13:58:47.308Z|I-OCEAN7-304-1214551|  25.60  15.171  42.275  34.256 1506.7617     0.0    0.00 12:14:36.13M
2021-10-14T13:58:52.363Z|I-OCEAN7-304-1214551|  25.60  15.171  42.273  34.256 1506.7589     0.0    0.00 12:14:41.18M
2021-10-14T13:58:57.419Z|I-OCEAN7-304-1214551|  25.60  15.171  42.271  34.254 1506.7571     0.0    0.00 12:14:46.23M