2021-10-14T13:56:00.516Z|I-OCEAN7-304-1214551|  25.63  15.171  42.250  34.235 1506.7369     0.0    0.00 12:11:49.32M
2021-10-14T13:56:05.566Z|I-OCEAN7-304-1214551|  25.63  15.171  42.300  34.280 1506.7896     0.0    0.00 12:11:54.38M
2021-10-14T13:56:10.621Z|I-OCEAN7-304-1214551|  25.62  15.171  42.295  34.275 1506.7834     0.0    0.00 12:11:59.43M
2021-10-14T13:56:15.677Z|I-OCEAN7-304-1214551|  25.61  15.171  42.294  34.274 1506.7822     0.0    0.00 12:12:04.48M
2021-10-14T13:56:20.732Z|I-OCEAN7-304-1214551|  25.61  15.171  42.292  34.273 1506.7800     0.0    0.00 12:12:09.54M
2021-10-14T13:56:25.787Z|I-OCEAN7-304-1214551|  25.56  15.171  42.290  34.271 1506.7770     0.0    0.00 12:12:14.59M
2021-10-14T13:56:30.842Z|I-OCEAN7-304-1214551|  25.57  15.171  42.288  34.268 1506.7749     0.0    0.00 12:12:19.64M
2021-10-14T13:56:35.898Z|I-OCEAN7-304-1214551|  25.58  15.171  42.285  34.266 1506.7723     0.0    0.00 12:12:24.70M
2021-10-14T13:56:40.948Z|I-OCEAN7-304-1214551|  25.58  15.171  42.282  34.263 1506.7697     0.0    0.00 12:12:29.75M
2021-10-14T13:56:46.003Z|I-OCEAN7-304-1214551|  25.55  15.171  42.279  34.260 1506.7655     0.0    0.00 12:12:34.80M
2021-10-14T13:56:51.058Z|I-OCEAN7-304-1214551|  25.63  15.171  42.276  34.258 1506.7639     0.0    0.00 12:12:39.86M
2021-10-14T13:56:56.113Z|I-OCEAN7-304-1214551|  25.54  15.171  42.274  34.256 1506.7600     0.0    0.00 12:12:44.91M