2021-10-14T13:54:04.261Z|I-OCEAN7-304-1214551|  25.62  15.173  42.300  34.278 1506.7933     0.0    0.00 12:09:53.07M
2021-10-14T13:54:09.316Z|I-OCEAN7-304-1214551|  25.62  15.174  42.298  34.275 1506.7916     0.0    0.00 12:09:58.12M
2021-10-14T13:54:14.371Z|I-OCEAN7-304-1214551|  25.64  15.174  42.295  34.273 1506.7891     0.0    0.00 12:10:03.18M
2021-10-14T13:54:19.427Z|I-OCEAN7-304-1214551|  25.61  15.173  42.292  34.271 1506.7850     0.0    0.00 12:10:08.23M
2021-10-14T13:54:24.482Z|I-OCEAN7-304-1214551|  25.61  15.173  42.290  34.269 1506.7822     0.0    0.00 12:10:13.28M
2021-10-14T13:54:29.532Z|I-OCEAN7-304-1214551|  25.61  15.173  42.287  34.266 1506.7800     0.0    0.00 12:10:18.34M
2021-10-14T13:54:34.587Z|I-OCEAN7-304-1214551|  25.61  15.173  42.285  34.264 1506.7771     0.0    0.00 12:10:23.39M
2021-10-14T13:54:39.642Z|I-OCEAN7-304-1214551|  25.66  15.173  42.282  34.261 1506.7751     0.0    0.00 12:10:28.44M
2021-10-14T13:54:44.698Z|I-OCEAN7-304-1214551|  25.66  15.174  42.279  34.259 1506.7722     0.0    0.00 12:10:33.50M
2021-10-14T13:54:49.753Z|I-OCEAN7-304-1214551|  25.65  15.173  42.276  34.256 1506.7684     0.0    0.00 12:10:38.55M
2021-10-14T13:54:54.803Z|I-OCEAN7-304-1214551|  25.64  15.173  42.273  34.253 1506.7654     0.0    0.00 12:10:43.60M
2021-10-14T13:54:59.858Z|I-OCEAN7-304-1214551|  25.64  15.174  42.270  34.250 1506.7621     0.0    0.00 12:10:48.66M