2021-10-14T13:52:02.956Z|I-OCEAN7-304-1214551|  25.70  15.170  42.277  34.260 1506.7644     0.0    0.00 12:07:51.74M
2021-10-14T13:52:08.011Z|I-OCEAN7-304-1214551|  25.62  15.171  42.277  34.259 1506.7627     0.0    0.00 12:07:56.80M
2021-10-14T13:52:13.066Z|I-OCEAN7-304-1214551|  25.58  15.171  42.276  34.258 1506.7611     0.0    0.00 12:08:01.85M
2021-10-14T13:52:18.116Z|I-OCEAN7-304-1214551|  25.51  15.171  42.275  34.257 1506.7589     0.0    0.00 12:08:06.90M
2021-10-14T13:52:23.172Z|I-OCEAN7-304-1214551|  25.52  15.171  42.274  34.257 1506.7581     0.0    0.00 12:08:11.96M
2021-10-14T13:52:28.227Z|I-OCEAN7-304-1214551|  25.59  15.171  42.273  34.255 1506.7579     0.0    0.00 12:08:17.03M
2021-10-14T13:52:33.282Z|I-OCEAN7-304-1214551|  25.59  15.171  42.271  34.254 1506.7566     0.0    0.00 12:08:22.08M
2021-10-14T13:52:38.337Z|I-OCEAN7-304-1214551|  25.59  15.171  42.270  34.253 1506.7548     0.0    0.00 12:08:27.14M
2021-10-14T13:52:43.392Z|I-OCEAN7-304-1214551|  25.62  15.171  42.267  34.251 1506.7535     0.0    0.00 12:08:32.19M
2021-10-14T13:52:48.448Z|I-OCEAN7-304-1214551|  25.56  15.171  42.265  34.249 1506.7499     0.0    0.00 12:08:37.25M
2021-10-14T13:52:53.498Z|I-OCEAN7-304-1214551|  25.68  15.171  42.272  34.255 1506.7590     0.0    0.00 12:08:42.30M
2021-10-14T13:52:58.603Z|I-OCEAN7-304-1214551|  25.68  15.171  42.272  34.255 1506.7599     0.0    0.00 12:08:47.35M