2021-10-14T13:45:03.438Z|I-OCEAN7-304-1214551|  25.67  15.171  42.292  34.272 1506.7810     0.0    0.00 12:00:52.22M
2021-10-14T13:45:08.493Z|I-OCEAN7-304-1214551|  25.69  15.172  42.290  34.270 1506.7808     0.0    0.00 12:00:57.27M
2021-10-14T13:45:13.543Z|I-OCEAN7-304-1214551|  25.62  15.172  42.289  34.269 1506.7782     0.0    0.00 12:01:02.32M
2021-10-14T13:45:18.598Z|I-OCEAN7-304-1214551|  25.67  15.172  42.287  34.267 1506.7775     0.0    0.00 12:01:07.38M
2021-10-14T13:45:23.654Z|I-OCEAN7-304-1214551|  25.63  15.172  42.285  34.266 1506.7744     0.0    0.00 12:01:12.43M
2021-10-14T13:45:28.709Z|I-OCEAN7-304-1214551|  25.64  15.172  42.283  34.264 1506.7725     0.0    0.00 12:01:17.48M
2021-10-14T13:45:33.764Z|I-OCEAN7-304-1214551|  25.64  15.172  42.281  34.262 1506.7700     0.0    0.00 12:01:22.54M
2021-10-14T13:45:38.814Z|I-OCEAN7-304-1214551|  25.64  15.171  42.279  34.260 1506.7673     0.0    0.00 12:01:27.59M
2021-10-14T13:45:43.874Z|I-OCEAN7-304-1214551|  25.61  15.171  42.277  34.259 1506.7650     0.0    0.00 12:01:32.64M
2021-10-14T13:45:48.925Z|I-OCEAN7-304-1214551|  25.66  15.171  42.275  34.257 1506.7635     0.0    0.00 12:01:37.70M
2021-10-14T13:45:53.980Z|I-OCEAN7-304-1214551|  25.66  15.171  42.273  34.255 1506.7616     0.0    0.00 12:01:42.75M
2021-10-14T13:45:59.035Z|I-OCEAN7-304-1214551|  25.61  15.171  42.272  34.254 1506.7592     0.0    0.00 12:01:47.81M