2021-10-14T13:45:03.438Z|I-OCEAN7-304-1214551| 25.67 15.171 42.292 34.272 1506.7810 0.0 0.00 12:00:52.22M 2021-10-14T13:45:08.493Z|I-OCEAN7-304-1214551| 25.69 15.172 42.290 34.270 1506.7808 0.0 0.00 12:00:57.27M 2021-10-14T13:45:13.543Z|I-OCEAN7-304-1214551| 25.62 15.172 42.289 34.269 1506.7782 0.0 0.00 12:01:02.32M 2021-10-14T13:45:18.598Z|I-OCEAN7-304-1214551| 25.67 15.172 42.287 34.267 1506.7775 0.0 0.00 12:01:07.38M 2021-10-14T13:45:23.654Z|I-OCEAN7-304-1214551| 25.63 15.172 42.285 34.266 1506.7744 0.0 0.00 12:01:12.43M 2021-10-14T13:45:28.709Z|I-OCEAN7-304-1214551| 25.64 15.172 42.283 34.264 1506.7725 0.0 0.00 12:01:17.48M 2021-10-14T13:45:33.764Z|I-OCEAN7-304-1214551| 25.64 15.172 42.281 34.262 1506.7700 0.0 0.00 12:01:22.54M 2021-10-14T13:45:38.814Z|I-OCEAN7-304-1214551| 25.64 15.171 42.279 34.260 1506.7673 0.0 0.00 12:01:27.59M 2021-10-14T13:45:43.874Z|I-OCEAN7-304-1214551| 25.61 15.171 42.277 34.259 1506.7650 0.0 0.00 12:01:32.64M 2021-10-14T13:45:48.925Z|I-OCEAN7-304-1214551| 25.66 15.171 42.275 34.257 1506.7635 0.0 0.00 12:01:37.70M 2021-10-14T13:45:53.980Z|I-OCEAN7-304-1214551| 25.66 15.171 42.273 34.255 1506.7616 0.0 0.00 12:01:42.75M 2021-10-14T13:45:59.035Z|I-OCEAN7-304-1214551| 25.61 15.171 42.272 34.254 1506.7592 0.0 0.00 12:01:47.81M