2021-10-14T13:43:02.127Z|I-OCEAN7-304-1214551|  25.68  15.170  42.302  34.282 1506.7886     0.0    0.00 11:58:50.89M
2021-10-14T13:43:07.183Z|I-OCEAN7-304-1214551|  25.68  15.170  42.294  34.276 1506.7810     0.0    0.00 11:58:55.95M
2021-10-14T13:43:12.238Z|I-OCEAN7-304-1214551|  25.68  15.170  42.280  34.262 1506.7651     0.0    0.00 11:59:01.02M
2021-10-14T13:43:17.293Z|I-OCEAN7-304-1214551|  25.71  15.170  42.278  34.261 1506.7639     0.0    0.00 11:59:06.07M
2021-10-14T13:43:22.343Z|I-OCEAN7-304-1214551|  25.66  15.170  42.276  34.259 1506.7614     0.0    0.00 11:59:11.13M
2021-10-14T13:43:27.403Z|I-OCEAN7-304-1214551|  25.66  15.170  42.275  34.258 1506.7592     0.0    0.00 11:59:16.18M
2021-10-14T13:43:32.459Z|I-OCEAN7-304-1214551|  25.69  15.170  42.272  34.256 1506.7579     0.0    0.00 11:59:21.23M
2021-10-14T13:43:37.509Z|I-OCEAN7-304-1214551|  25.65  15.170  42.270  34.254 1506.7548     0.0    0.00 11:59:26.29M
2021-10-14T13:43:42.564Z|I-OCEAN7-304-1214551|  25.65  15.170  42.268  34.252 1506.7518     0.0    0.00 11:59:31.34M
2021-10-14T13:43:47.619Z|I-OCEAN7-304-1214551|  25.64  15.170  42.265  34.250 1506.7490     0.0    0.00 11:59:36.39M
2021-10-14T13:43:52.675Z|I-OCEAN7-304-1214551|  25.64  15.170  42.264  34.248 1506.7474     0.0    0.00 11:59:41.45M
2021-10-14T13:43:57.730Z|I-OCEAN7-304-1214551|  25.62  15.169  42.262  34.247 1506.7446     0.0    0.00 11:59:46.50M