2021-10-14T13:41:00.822Z|I-OCEAN7-304-1214551|  25.74  15.170  42.259  34.244 1506.7446     0.0    0.00 11:56:49.58M
2021-10-14T13:41:05.877Z|I-OCEAN7-304-1214551|  25.71  15.170  42.256  34.241 1506.7410     0.0    0.00 11:56:54.64M
2021-10-14T13:41:10.933Z|I-OCEAN7-304-1214551|  25.71  15.170  42.253  34.238 1506.7379     0.0    0.00 11:56:59.69M
2021-10-14T13:41:15.983Z|I-OCEAN7-304-1214551|  25.66  15.170  42.249  34.234 1506.7338     0.0    0.00 11:57:04.75M
2021-10-14T13:41:21.038Z|I-OCEAN7-304-1214551|  25.66  15.170  42.246  34.232 1506.7308     0.0    0.00 11:57:09.80M
2021-10-14T13:41:26.093Z|I-OCEAN7-304-1214551|  25.66  15.171  42.244  34.230 1506.7292     0.0    0.00 11:57:14.85M
2021-10-14T13:41:31.148Z|I-OCEAN7-304-1214551|  25.66  15.171  42.243  34.228 1506.7275     0.0    0.00 11:57:19.91M
2021-10-14T13:41:36.204Z|I-OCEAN7-304-1214551|  25.66  15.170  42.242  34.228 1506.7262     0.0    0.00 11:57:24.96M
2021-10-14T13:41:41.254Z|I-OCEAN7-304-1214551|  25.66  15.170  42.241  34.226 1506.7252     0.0    0.00 11:57:30.03M
2021-10-14T13:41:46.314Z|I-OCEAN7-304-1214551|  25.64  15.171  42.240  34.226 1506.7246     0.0    0.00 11:57:35.08M
2021-10-14T13:41:51.369Z|I-OCEAN7-304-1214551|  25.65  15.171  42.239  34.225 1506.7239     0.0    0.00 11:57:40.14M
2021-10-14T13:41:56.419Z|I-OCEAN7-304-1214551|  25.61  15.171  42.238  34.224 1506.7228     0.0    0.00 11:57:45.19M