2021-10-14T13:37:03.262Z|I-OCEAN7-304-1214551|  25.71  15.169  42.265  34.250 1506.7496     0.0    0.00 11:52:52.03M
2021-10-14T13:37:08.312Z|I-OCEAN7-304-1214551|  25.71  15.170  42.265  34.250 1506.7500     0.0    0.00 11:52:57.08M
2021-10-14T13:37:13.372Z|I-OCEAN7-304-1214551|  25.71  15.170  42.265  34.249 1506.7506     0.0    0.00 11:53:02.13M
2021-10-14T13:37:18.428Z|I-OCEAN7-304-1214551|  25.69  15.170  42.265  34.249 1506.7504     0.0    0.00 11:53:07.19M
2021-10-14T13:37:23.483Z|I-OCEAN7-304-1214551|  25.70  15.170  42.264  34.248 1506.7498     0.0    0.00 11:53:12.24M
2021-10-14T13:37:28.533Z|I-OCEAN7-304-1214551|  25.70  15.171  42.263  34.246 1506.7491     0.0    0.00 11:53:17.29M
2021-10-14T13:37:33.588Z|I-OCEAN7-304-1214551|  25.71  15.171  42.261  34.245 1506.7484     0.0    0.00 11:53:22.35M
2021-10-14T13:37:38.643Z|I-OCEAN7-304-1214551|  25.71  15.171  42.260  34.244 1506.7477     0.0    0.00 11:53:27.40M
2021-10-14T13:37:43.699Z|I-OCEAN7-304-1214551|  25.68  15.171  42.259  34.242 1506.7463     0.0    0.00 11:53:32.45M
2021-10-14T13:37:48.754Z|I-OCEAN7-304-1214551|  25.67  15.171  42.258  34.241 1506.7456     0.0    0.00 11:53:37.51M
2021-10-14T13:37:53.809Z|I-OCEAN7-304-1214551|  25.77  15.172  42.256  34.239 1506.7457     0.0    0.00 11:53:42.56M
2021-10-14T13:37:58.864Z|I-OCEAN7-304-1214551|  25.72  15.172  42.254  34.238 1506.7430     0.0    0.00 11:53:47.62M