2021-10-14T13:35:01.957Z|I-OCEAN7-304-1214551| 25.66 15.171 42.270 34.253 1506.7567 0.0 0.00 11:50:50.72M 2021-10-14T13:35:07.007Z|I-OCEAN7-304-1214551| 25.67 15.171 42.268 34.251 1506.7542 0.0 0.00 11:50:55.76M 2021-10-14T13:35:12.070Z|I-OCEAN7-304-1214551| 25.68 15.170 42.265 34.249 1506.7506 0.0 0.00 11:51:00.81M 2021-10-14T13:35:17.117Z|I-OCEAN7-304-1214551| 25.68 15.170 42.262 34.247 1506.7471 0.0 0.00 11:51:05.86M 2021-10-14T13:35:22.172Z|I-OCEAN7-304-1214551| 25.67 15.170 42.260 34.245 1506.7441 0.0 0.00 11:51:10.92M 2021-10-14T13:35:27.228Z|I-OCEAN7-304-1214551| 25.75 15.170 42.258 34.243 1506.7435 0.0 0.00 11:51:15.97M 2021-10-14T13:35:32.283Z|I-OCEAN7-304-1214551| 25.69 15.170 42.256 34.241 1506.7396 0.0 0.00 11:51:21.04M 2021-10-14T13:35:37.338Z|I-OCEAN7-304-1214551| 25.69 15.169 42.254 34.240 1506.7366 0.0 0.00 11:51:26.10M 2021-10-14T13:35:42.388Z|I-OCEAN7-304-1214551| 25.76 15.169 42.252 34.238 1506.7356 0.0 0.00 11:51:31.15M 2021-10-14T13:35:47.444Z|I-OCEAN7-304-1214551| 25.71 15.169 42.250 34.237 1506.7327 0.0 0.00 11:51:36.20M 2021-10-14T13:35:52.504Z|I-OCEAN7-304-1214551| 25.72 15.169 42.249 34.235 1506.7310 0.0 0.00 11:51:41.25M 2021-10-14T13:35:57.559Z|I-OCEAN7-304-1214551| 25.78 15.169 42.247 34.234 1506.7312 0.0 0.00 11:51:46.31M