2021-10-14T13:32:05.054Z|I-OCEAN7-304-1214551|  25.68  15.169  42.263  34.248 1506.7450     0.0    0.00 11:47:53.78M
2021-10-14T13:32:10.104Z|I-OCEAN7-304-1214551|  25.69  15.169  42.326  34.305 1506.8127     0.0    0.00 11:47:58.84M
2021-10-14T13:32:15.159Z|I-OCEAN7-304-1214551|  25.69  15.170  42.352  34.328 1506.8407     0.0    0.00 11:48:03.89M
2021-10-14T13:32:20.215Z|I-OCEAN7-304-1214551|  25.69  15.170  42.390  34.363 1506.8811     0.0    0.00 11:48:08.95M
2021-10-14T13:32:25.265Z|I-OCEAN7-304-1214551|  25.80  15.169  42.413  34.384 1506.9070     0.0    0.00 11:48:14.02M
2021-10-14T13:32:30.320Z|I-OCEAN7-304-1214551|  25.74  15.169  42.413  34.384 1506.9060     0.0    0.00 11:48:19.07M
2021-10-14T13:32:35.375Z|I-OCEAN7-304-1214551|  25.74  15.169  42.413  34.384 1506.9058     0.0    0.00 11:48:24.12M
2021-10-14T13:32:40.430Z|I-OCEAN7-304-1214551|  25.74  15.169  42.432  34.401 1506.9259     0.0    0.00 11:48:29.18M
2021-10-14T13:32:45.486Z|I-OCEAN7-304-1214551|  25.71  15.169  42.399  34.372 1506.8904     0.0    0.00 11:48:34.24M
2021-10-14T13:32:50.541Z|I-OCEAN7-304-1214551|  25.75  15.169  42.390  34.363 1506.8807     0.0    0.00 11:48:39.29M
2021-10-14T13:32:55.596Z|I-OCEAN7-304-1214551|  25.80  15.169  42.355  34.331 1506.8453     0.0    0.00 11:48:44.34M