2021-10-14T13:32:05.054Z|I-OCEAN7-304-1214551| 25.68 15.169 42.263 34.248 1506.7450 0.0 0.00 11:47:53.78M 2021-10-14T13:32:10.104Z|I-OCEAN7-304-1214551| 25.69 15.169 42.326 34.305 1506.8127 0.0 0.00 11:47:58.84M 2021-10-14T13:32:15.159Z|I-OCEAN7-304-1214551| 25.69 15.170 42.352 34.328 1506.8407 0.0 0.00 11:48:03.89M 2021-10-14T13:32:20.215Z|I-OCEAN7-304-1214551| 25.69 15.170 42.390 34.363 1506.8811 0.0 0.00 11:48:08.95M 2021-10-14T13:32:25.265Z|I-OCEAN7-304-1214551| 25.80 15.169 42.413 34.384 1506.9070 0.0 0.00 11:48:14.02M 2021-10-14T13:32:30.320Z|I-OCEAN7-304-1214551| 25.74 15.169 42.413 34.384 1506.9060 0.0 0.00 11:48:19.07M 2021-10-14T13:32:35.375Z|I-OCEAN7-304-1214551| 25.74 15.169 42.413 34.384 1506.9058 0.0 0.00 11:48:24.12M 2021-10-14T13:32:40.430Z|I-OCEAN7-304-1214551| 25.74 15.169 42.432 34.401 1506.9259 0.0 0.00 11:48:29.18M 2021-10-14T13:32:45.486Z|I-OCEAN7-304-1214551| 25.71 15.169 42.399 34.372 1506.8904 0.0 0.00 11:48:34.24M 2021-10-14T13:32:50.541Z|I-OCEAN7-304-1214551| 25.75 15.169 42.390 34.363 1506.8807 0.0 0.00 11:48:39.29M 2021-10-14T13:32:55.596Z|I-OCEAN7-304-1214551| 25.80 15.169 42.355 34.331 1506.8453 0.0 0.00 11:48:44.34M