2021-10-14T13:30:03.744Z|I-OCEAN7-304-1214551|  25.70  15.169  42.230  34.218 1506.7104     0.0    0.00 11:45:52.48M
2021-10-14T13:30:08.799Z|I-OCEAN7-304-1214551|  25.66  15.169  42.230  34.218 1506.7107     0.0    0.00 11:45:57.53M
2021-10-14T13:30:13.854Z|I-OCEAN7-304-1214551|  25.73  15.169  42.230  34.218 1506.7122     0.0    0.00 11:46:02.59M
2021-10-14T13:30:18.909Z|I-OCEAN7-304-1214551|  25.74  15.169  42.230  34.218 1506.7117     0.0    0.00 11:46:07.64M
2021-10-14T13:30:23.965Z|I-OCEAN7-304-1214551|  25.82  15.169  42.229  34.217 1506.7112     0.0    0.00 11:46:12.69M
2021-10-14T13:30:29.060Z|I-OCEAN7-304-1214551|  25.78  15.168  42.228  34.217 1506.7090     0.0    0.00 11:46:17.75M
2021-10-14T13:30:34.070Z|I-OCEAN7-304-1214551|  25.76  15.168  42.228  34.217 1506.7085     0.0    0.00 11:46:22.85M
2021-10-14T13:30:39.120Z|I-OCEAN7-304-1214551|  25.74  15.168  42.228  34.217 1506.7084     0.0    0.00 11:46:27.86M
2021-10-14T13:30:44.180Z|I-OCEAN7-304-1214551|  25.72  15.168  42.228  34.217 1506.7081     0.0    0.00 11:46:32.91M
2021-10-14T13:30:49.236Z|I-OCEAN7-304-1214551|  25.71  15.168  42.319  34.300 1506.8038     0.0    0.00 11:46:37.96M
2021-10-14T13:30:54.291Z|I-OCEAN7-304-1214551|  25.71  15.168  42.319  34.300 1506.8042     0.0    0.00 11:46:43.04M
2021-10-14T13:30:59.341Z|I-OCEAN7-304-1214551|  25.77  15.168  42.319  34.300 1506.8043     0.0    0.00 11:46:48.09M