2021-10-14T13:28:02.439Z|I-OCEAN7-304-1214551|  25.81  15.168  42.256  34.243 1506.7393     0.0    0.00 11:43:51.17M
2021-10-14T13:28:07.489Z|I-OCEAN7-304-1214551|  25.80  15.168  42.255  34.242 1506.7375     0.0    0.00 11:43:56.23M
2021-10-14T13:28:12.544Z|I-OCEAN7-304-1214551|  25.79  15.168  42.254  34.241 1506.7363     0.0    0.00 11:44:01.28M
2021-10-14T13:28:17.599Z|I-OCEAN7-304-1214551|  25.81  15.168  42.253  34.240 1506.7356     0.0    0.00 11:44:06.33M
2021-10-14T13:28:22.654Z|I-OCEAN7-304-1214551|  25.81  15.168  42.252  34.238 1506.7343     0.0    0.00 11:44:11.39M
2021-10-14T13:28:27.710Z|I-OCEAN7-304-1214551|  25.79  15.168  42.250  34.237 1506.7324     0.0    0.00 11:44:16.44M
2021-10-14T13:28:32.765Z|I-OCEAN7-304-1214551|  25.76  15.168  42.249  34.236 1506.7306     0.0    0.00 11:44:21.50M
2021-10-14T13:28:37.820Z|I-OCEAN7-304-1214551|  25.76  15.168  42.247  34.234 1506.7286     0.0    0.00 11:44:26.55M
2021-10-14T13:28:42.875Z|I-OCEAN7-304-1214551|  25.79  15.169  42.245  34.232 1506.7285     0.0    0.00 11:44:31.60M
2021-10-14T13:28:47.925Z|I-OCEAN7-304-1214551|  25.80  15.169  42.244  34.231 1506.7272     0.0    0.00 11:44:36.66M
2021-10-14T13:28:52.981Z|I-OCEAN7-304-1214551|  25.73  15.169  42.242  34.230 1506.7240     0.0    0.00 11:44:41.71M
2021-10-14T13:28:58.036Z|I-OCEAN7-304-1214551|  25.77  15.168  42.240  34.228 1506.7224     0.0    0.00 11:44:46.76M