2021-10-14T13:26:01.128Z|I-OCEAN7-304-1214551|  25.78  15.168  42.257  34.244 1506.7389     0.0    0.00 11:41:49.85M
2021-10-14T13:26:06.184Z|I-OCEAN7-304-1214551|  25.77  15.168  42.255  34.242 1506.7373     0.0    0.00 11:41:54.90M
2021-10-14T13:26:11.234Z|I-OCEAN7-304-1214551|  25.77  15.168  42.254  34.241 1506.7356     0.0    0.00 11:41:59.96M
2021-10-14T13:26:16.294Z|I-OCEAN7-304-1214551|  25.76  15.168  42.252  34.239 1506.7332     0.0    0.00 11:42:05.03M
2021-10-14T13:26:21.350Z|I-OCEAN7-304-1214551|  25.84  15.167  42.250  34.238 1506.7312     0.0    0.00 11:42:10.08M
2021-10-14T13:26:26.404Z|I-OCEAN7-304-1214551|  25.80  15.167  42.248  34.236 1506.7284     0.0    0.00 11:42:15.14M
2021-10-14T13:26:31.455Z|I-OCEAN7-304-1214551|  25.80  15.168  42.246  34.234 1506.7275     0.0    0.00 11:42:20.19M
2021-10-14T13:26:36.510Z|I-OCEAN7-304-1214551|  25.80  15.168  42.245  34.233 1506.7269     0.0    0.00 11:42:25.24M
2021-10-14T13:26:41.565Z|I-OCEAN7-304-1214551|  25.79  15.168  42.244  34.231 1506.7257     0.0    0.00 11:42:30.30M
2021-10-14T13:26:46.615Z|I-OCEAN7-304-1214551|  25.76  15.168  42.242  34.230 1506.7241     0.0    0.00 11:42:35.35M
2021-10-14T13:26:51.676Z|I-OCEAN7-304-1214551|  25.76  15.169  42.241  34.228 1506.7235     0.0    0.00 11:42:40.40M
2021-10-14T13:26:56.731Z|I-OCEAN7-304-1214551|  25.81  15.169  42.240  34.227 1506.7241     0.0    0.00 11:42:45.46M